美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博思艾倫諮詢公司

75.22

-1.8300-2.38%

盤後：75.220.00000.00%16:53 EDT

成交量：190.47萬

成交額：1.44億

市值：90.07億

市盈率：11.83

高：76.83

開：76.78

低：74.90

收：77.05

52周最高：111.20

52周最低：59.50

股本：1.20億

流通股本：1.18億

量比：1.21

換手率：1.61%

股息：2.28

股息率：3.03%

每股收益(TTM):6.36

每股收益(LYR):6.90

淨資產收益率：68.64%

總資產收益率：9.19%

市淨率：7.49

市盈率(LYR):10.90

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司

美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司

环球市场播报

市場快訊——美股行情動態-泰尼特醫療集團、英特爾、威瑞森

異動解讀｜博思艾倫諮詢公司盤中上漲6.32%，季度盈利大幅超預期且國家安全業務需求加速

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BAH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"博思艾倫諮詢公司","latestPrice":75.22,"timestamp":1787601600000,"preClose":77.05,"halted":0,"volume":1904664,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:53 EDT","volume":238312,"amount":17925912.0492,"timestamp":1787604802088,"change":0,"changeRate":0,"amplitude":0.013161},"delay":0,"changeRate":-0.023750811161583365,"floatShares":118219816,"shares":119746130,"eps":6.359495,"marketStatus":"盤後交易","change":-1.83,"latestTime":"08-24 16:55:26 EDT","open":76.78,"high":76.83,"low":74.9,"amount":143771295.48984,"amplitude":0.025049,"askPrice":76.08,"askSize":1,"bidPrice":74.48,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.359495,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":77.05,"dividendRate":0.030311,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":77.05,"latestTime":"09:14 EDT","volume":391,"amount":30199.95634,"timestamp":1787577254549,"change":-0.39,"changeRate":-0.005062,"amplitude":0.026217},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:53 EDT","volume":238312,"amount":17925912.0492,"timestamp":1787604802088,"change":0,"changeRate":0,"amplitude":0.013161},"volumeRatio":1.206725,"impliedVol":0.4111,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":118219816,"roa":"9.19%","roe":"68.64%","lyrEps":6.9,"volumeRatio":1.206725,"shares":119746130,"dividePrice":2.28,"high":76.83,"amplitude":0.025049,"preClose":77.05,"low":74.9,"week52Low":59.5,"pbRate":"7.49","psRate":"0.81","week52High":111.2,"institutionHeld":0,"latestPrice":75.22,"committee":0.960784,"eps":6.359495,"divideRate":0.030311,"volume":1904664,"delay":0,"ttmEps":6.359495,"open":76.78,"prevYearClose":84.36,"prevWeekClose":77.05,"prevMonthClose":69.72,"prevQuarterClose":60.67,"fiveDayClose":74.97,"twentyDayClose":71.64,"sixtyDayClose":81.05,"dividendPayoutRate":0.32359827412327624,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.019494484385395854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"BAH","amount":0.59,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-24","symbol":"BAH","fiscalQuarterEnding":"2026/06","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2026-06-10","symbol":"BAH","amount":0.59,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-22","symbol":"BAH","fiscalQuarterEnding":"2026/03","expectedEps":1.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":1.78},{"date":"2026-02-13","symbol":"BAH","amount":0.59,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-30","value":0.15,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.17,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-10","paymentDate":"2017-06-30","value":0.17,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.17,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.5625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2026-08-21","current":12.115742,"percent":0.106209,"low":8.401929,"twenty":13.212117,"median":21.957099,"eighty":34.603701,"high":58.058108,"avg":26.205416,"sd":13.966275,"marketCap":9184960538},"quantilePoints":[{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269},{"date":"2025-04-25","current":17.365817,"twenty":19.699,"median":23.971341,"eighty":34.60031,"marketCap":15112619925},{"date":"2025-05-02","current":17.394923,"twenty":19.674385,"median":23.915881,"eighty":34.60031,"marketCap":15137949046},{"date":"2025-05-09","current":17.991586,"twenty":19.644622,"median":23.915881,"eighty":34.60031,"marketCap":15657196022},{"date":"2025-05-16","current":18.579518,"twenty":19.613832,"median":23.915881,"eighty":34.60031,"marketCap":16168844262},{"date":"2025-05-23","current":18.791989,"twenty":19.591392,"median":23.884336,"eighty":34.60031,"marketCap":16353746844},{"date":"2025-05-30","current":14.041836,"twenty":19.572105,"median":23.884336,"eighty":34.60031,"marketCap":13129116666},{"date":"2025-06-06","current":13.566337,"twenty":19.547532,"median":23.884336,"eighty":34.60031,"marketCap":12684524936},{"date":"2025-06-13","current":13.561024,"twenty":19.505349,"median":23.884336,"eighty":34.60031,"marketCap":12679557431},{"date":"2025-06-20","current":13.547742,"twenty":19.464824,"median":23.885399,"eighty":34.601158,"marketCap":12667138668},{"date":"2025-06-27","current":13.716425,"twenty":19.441059,"median":23.885399,"eighty":34.601158,"marketCap":12824856963},{"date":"2025-07-03","current":14.468191,"twenty":19.400142,"median":23.885399,"eighty":34.601158,"marketCap":13527758971},{"date":"2025-07-11","current":14.302165,"twenty":19.376847,"median":23.885399,"eighty":34.601158,"marketCap":13372524429},{"date":"2025-07-18","current":14.457566,"twenty":19.358937,"median":23.885399,"eighty":34.601158,"marketCap":13517823960},{"date":"2025-07-25","current":15.290353,"twenty":19.333073,"median":23.885399,"eighty":34.601158,"marketCap":14296480426},{"date":"2025-08-01","current":12.707283,"twenty":19.317039,"median":23.885399,"eighty":34.601158,"marketCap":13228281468},{"date":"2025-08-08","current":13.116928,"twenty":19.293374,"median":23.885399,"eighty":34.601158,"marketCap":13654721921},{"date":"2025-08-15","current":12.804366,"twenty":19.264584,"median":23.86868,"eighty":34.601158,"marketCap":13329345390},{"date":"2025-08-22","current":12.90145,"twenty":19.230865,"median":23.82521,"eighty":34.601158,"marketCap":13430409313},{"date":"2025-08-29","current":12.812654,"twenty":19.212315,"median":23.773612,"eighty":34.601158,"marketCap":13337972798},{"date":"2025-09-05","current":12.218314,"twenty":19.187892,"median":23.679617,"eighty":34.602006,"marketCap":12719264395},{"date":"2025-09-12","current":12.294086,"twenty":19.159824,"median":23.669696,"eighty":34.601158,"marketCap":12798143554},{"date":"2025-09-19","current":11.982708,"twenty":19.145331,"median":23.669696,"eighty":34.601158,"marketCap":12473999510},{"date":"2025-09-26","current":11.547017,"twenty":19.107972,"median":23.618948,"eighty":34.601158,"marketCap":12020444345},{"date":"2025-10-03","current":12.207658,"twenty":19.073047,"median":23.611165,"eighty":34.601158,"marketCap":12708172013},{"date":"2025-10-10","current":11.807485,"twenty":19.048893,"median":23.611165,"eighty":34.601158,"marketCap":12291591454},{"date":"2025-10-17","current":11.517418,"twenty":19.02858,"median":23.611165,"eighty":34.601158,"marketCap":11989632174},{"date":"2025-10-24","current":11.873786,"twenty":18.965157,"median":23.611165,"eighty":34.601158,"marketCap":12360610718},{"date":"2025-10-31","current":12.162428,"twenty":18.930592,"median":23.611165,"eighty":34.601158,"marketCap":10046165632},{"date":"2025-11-07","current":12.566276,"twenty":18.90948,"median":23.611165,"eighty":34.601158,"marketCap":10379743940},{"date":"2025-11-14","current":12.366555,"twenty":18.886322,"median":23.611165,"eighty":34.601158,"marketCap":10214774304},{"date":"2025-11-21","current":11.733615,"twenty":18.846783,"median":23.581555,"eighty":34.601158,"marketCap":9691966119},{"date":"2025-11-28","current":12.256415,"twenty":18.821497,"median":23.581555,"eighty":34.601158,"marketCap":10123798402},{"date":"2025-12-05","current":12.871732,"twenty":18.786874,"median":23.512112,"eighty":34.601158,"marketCap":10632050442},{"date":"2025-12-12","current":13.860058,"twenty":18.735835,"median":23.415958,"eighty":34.601158,"marketCap":11448407539},{"date":"2025-12-19","current":12.630892,"twenty":18.66579,"median":23.290425,"eighty":34.601158,"marketCap":10433116470},{"date":"2025-12-26","current":12.504597,"twenty":18.606309,"median":23.146195,"eighty":34.601158,"marketCap":10328797435},{"date":"2026-01-02","current":12.388583,"twenty":18.561161,"median":23.00062,"eighty":34.601158,"marketCap":10232969485},{"date":"2026-01-09","current":13.836561,"twenty":18.462481,"median":22.909678,"eighty":34.601158,"marketCap":11428999346},{"date":"2026-01-16","current":14.260968,"twenty":18.112665,"median":22.510458,"eighty":34.601158,"marketCap":11779559823},{"date":"2026-01-23","current":14.062716,"twenty":17.97063,"median":22.225301,"eighty":34.601158,"marketCap":11615803199},{"date":"2026-01-30","current":12.753683,"twenty":17.762933,"median":21.853826,"eighty":34.601158,"marketCap":10700340135},{"date":"2026-02-06","current":12.148555,"twenty":17.503854,"median":21.853826,"eighty":34.601158,"marketCap":10192637758},{"date":"2026-02-13","current":11.201336,"twenty":17.405434,"median":21.853826,"eighty":34.601158,"marketCap":9397920734},{"date":"2026-02-20","current":11.490245,"twenty":17.362325,"median":21.853826,"eighty":34.601158,"marketCap":9640315456},{"date":"2026-02-27","current":11.46581,"twenty":17.292378,"median":21.853826,"eighty":34.601158,"marketCap":9619814410},{"date":"2026-03-06","current":11.470122,"twenty":17.134663,"median":21.853826,"eighty":34.601158,"marketCap":9623432242},{"date":"2026-03-13","current":11.083472,"twenty":16.943787,"median":21.853826,"eighty":34.601158,"marketCap":9299033335},{"date":"2026-03-20","current":11.61817,"twenty":16.571818,"median":21.853826,"eighty":34.601158,"marketCap":9747644462},{"date":"2026-03-27","current":11.546302,"twenty":16.405917,"median":21.853826,"eighty":34.601158,"marketCap":9687347268},{"date":"2026-04-02","current":11.552051,"twenty":16.336936,"median":21.853826,"eighty":34.601158,"marketCap":9692171043},{"date":"2026-04-10","current":11.431313,"twenty":16.239142,"median":21.853826,"eighty":34.601158,"marketCap":9590871757},{"date":"2026-04-17","current":11.885519,"twenty":16.021141,"median":21.853826,"eighty":34.601158,"marketCap":9971950026},{"date":"2026-04-24","current":11.356571,"twenty":15.77811,"median":21.853826,"eighty":34.601158,"marketCap":9528162674},{"date":"2026-05-01","current":11.178338,"twenty":15.483271,"median":21.853826,"eighty":34.601158,"marketCap":9378625632},{"date":"2026-05-08","current":11.046101,"twenty":15.396417,"median":21.853826,"eighty":34.601158,"marketCap":9267678794},{"date":"2026-05-15","current":10.547338,"twenty":15.168058,"median":21.853826,"eighty":34.601158,"marketCap":8849216264},{"date":"2026-05-22","current":10.974233,"twenty":14.672762,"median":21.853826,"eighty":34.601158,"marketCap":9207381600},{"date":"2026-05-29","current":11.404728,"twenty":14.468191,"median":21.905462,"eighty":34.602006,"marketCap":9705423836},{"date":"2026-06-05","current":11.258388,"twenty":14.305137,"median":21.853826,"eighty":34.601158,"marketCap":9580887861},{"date":"2026-06-12","current":10.862986,"twenty":14.222207,"median":21.853826,"eighty":34.601158,"marketCap":9244401236},{"date":"2026-06-18","current":10.004641,"twenty":14.129387,"median":21.853826,"eighty":34.601158,"marketCap":8513949843},{"date":"2026-06-26","current":8.401929,"twenty":13.996632,"median":21.905462,"eighty":34.602006,"marketCap":7150041422},{"date":"2026-07-02","current":8.444142,"twenty":13.901046,"median":21.905462,"eighty":34.602006,"marketCap":7185965261},{"date":"2026-07-10","current":8.901333,"twenty":13.721737,"median":21.905462,"eighty":34.602006,"marketCap":7575034029},{"date":"2026-07-17","current":9.197292,"twenty":13.660336,"median":21.905462,"eighty":34.602006,"marketCap":7826895515},{"date":"2026-07-24","current":9.283261,"twenty":13.566337,"median":21.905462,"eighty":34.602006,"marketCap":7900055280},{"date":"2026-07-31","current":10.561268,"twenty":13.499179,"median":21.957099,"eighty":34.603701,"marketCap":8216666505},{"date":"2026-08-07","current":11.430165,"twenty":13.382348,"median":21.957099,"eighty":34.603701,"marketCap":8892668053},{"date":"2026-08-14","current":12.121262,"twenty":13.29136,"median":21.957099,"eighty":34.603701,"marketCap":9430341883},{"date":"2026-08-21","current":11.805862,"twenty":13.212117,"median":21.957099,"eighty":34.603701,"marketCap":9184960538}],"updateTime":1787561880346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654901371","title":"美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一，华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","UTES","AAPY","FLG","XAR","BAH","F","PRVT","CYH","GM","CDRE","HIG","ARLO","FISI","AMAL","BAM","FCNCA","FVCB","DMRA","AAPD","IXN","CATY","HWM","FMBH","CLF","BWXT","BAX","EBC","SRCE","CPF","ITA","FHB","BX","CELC","JRE","BANR","BY","AGIO","CUBI","FTNT","CHTR","DLR","AXP","AAPL","HON","FRBA","AAL","CEG","BBRE","FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031031","title":"美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031031","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:03","pubTimestamp":1784919780,"startTime":"0","endTime":"0","summary":"　　数据中心基础设施 —— 投资者纷纷撤出数据中心基础设施行业相关公司的股票，因市场对超大规模企业在人工智能方面的支出持续担忧。特种玻璃和光纤公司康宁下跌3%，而光子学公司Coherent和Lumentum各自下跌约7%。GE Vernova、伊顿以及Defiance AI与电力基础设施ETF均下跌超过1%。　　博思艾伦咨询公司 —— 这家国防承包商的股价大涨12%，此前博思艾伦公布的第一财季业绩超出预期。这家咨询公司还重申了其财年展望。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvs9207862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2322448791.USD","LU0823411888.USD","LU0097036916.USD","TSLO","TSLT","LU2326559502.SGD","LU2360106780.USD","FDRV","LU2108987350.USD","LU2213496289.HKD","LU0820561909.HKD","TSLP","BK4555","LU0820562030.AUD","TSLR","BK4516","LU0210536198.USD","LU0316494557.USD","LU0820561818.USD","LU1674673691.USD","HK0000914660.USD","LU1206712785.SGD","BK4548","LU0198837287.USD","LU0345770308.USD","LU1720051017.SGD","BK4534","GLW","LU2602419157.SGD","LU1861220033.SGD","BK4099","LU2750360641.GBP","LU2360107168.USD","LU1551013425.SGD","LU2168563687.JPY","LU0943347566.SGD","LU2473716301.USD","LU2249611893.SGD","LU2168564495.EUR","LU1066051811.HKD","HK0000914686.HKD","LU2168564222.USD","SG9999015978.USD","TSLG","TSLW","LU0348723411.USD","TSLY","LU2290526834.HKD","LU1066053197.SGD","LU2168564065.EUR","BK4598","BK4612","BK4588","LU2403377893.USD","LU2462157665.USD","LU1674673428.USD","LU2357305700.SGD","SG9999015952.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0672654240.SGD","SG9999015945.SGD","LU0077335932.USD","LU2272731600.USD","LU0719512351.SGD","TSLA","LU0689472784.USD","LU1804176565.USD","LU2543165471.USD","LU2471134523.USD","TSLS","LU2417539215.USD","WANT","TSDD","LU0345770993.USD","LU2250418816.HKD","BK4585","LU0056508442.USD","LU2236285917.USD","LU0323591593.USD","LU1232071149.USD","LU0234570918.USD","WATS","IE0034235303.USD","TESL","TSLQ","LU1861215975.USD","IE00B19Z8X17.USD","LU2456880835.USD","LU1839511570.USD","LU2322448957.HKD","BK4512","IE00BWXC8680.SGD","BK4543","TSYY","09766","LU2063271972.USD","IE00BFMHRM44.USD","SMOG","BK4550","LU0109391861.USD","IDRV","LIT","TSII","BK4551","IE00BK4W5M84.HKD","LU1914381329.SGD","SG9999015986.USD","IE00BK4W5L77.USD","IE00B19Z8W00.USD","LU2756315664.SGD","LU0708995401.HKD","LU0320765059.SGD","RULE","BK4527","LU2272731865.HKD","LU2168564149.EUR","LU0345769631.USD","LU1861558580.USD","LU1992135399.USD","LU2272731782.SGD","LU1778281490.HKD","BK4581","BK4592","LU1145028129.USD","LU2265009873.SGD","LU2471134952.CNY","BK4574","BK4148","LU0082616367.USD","TEST","BAH","LU2896262040.SGD","LU1206713676.USD","TLA","LU1429558221.USD","LU0053666078.USD","GLWG","IE00B19Z9505.USD","TSL","LU0345769128.USD","07366","LU2023250330.USD","LU2420271590.USD","09366","LU1066051225.USD","LU2471134879.HKD","LU0823414478.USD","LU1629891620.HKD","LU2471134796.USD","BK4604","LU1992135472.HKD","IE00B1BXHZ80.USD","LU1366192091.USD","LU0133085943.USD","TSLZ","LU0234572021.USD","07766","LU0466842654.USD","IE00B1XK9C88.USD","LU2087621335.USD","BK4533","IE00BJLML261.HKD","LU1435385759.SGD","TSLI","LU1852331112.SGD","BK4511","LU1720051108.HKD","LU1861559042.SGD","LU1551013342.USD","LU1548497426.USD","BK4123","LU2756315318.SGD","LU0964807845.USD","CRSH","LU1267930730.SGD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653538038","title":"市場快訊——美股行情動態-泰尼特醫療集團、英特爾、威瑞森","url":"https://stock-news.laohu8.com/highlight/detail?id=2653538038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653538038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:12","pubTimestamp":1784902365,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-泰尼特医疗集团、英特尔、威瑞森工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月24日-受前一交易日科技股领跌的抛售潮影响，周五华尔街主要股指开盘表现平淡，投资者正在消化最新财报、中东局势升级以及特朗普政府宣布的新关税措施。.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4YYXB79.USD","NVDG","SG9999017495.SGD","LU0943347566.SGD","LU1814569148.SGD","SG9999014914.USD","LU2054465674.USD","LU0234572021.USD","NVD","LINT","LU0823434583.USD","LU2954938101.SGD","LU1059921491.USD","METV","SG9999001424.SGD","07388","IE000Q6AESB8.SGD","IE0034235303.USD","LU1712237335.SGD","LU1935042991.SGD","USXF","LU1633808545.USD","LU2168564065.EUR","LU0985481810.HKD","IE0004445239.USD","LU0157215616.USD","XNTK","SMH","LU0266013472.USD","SG9999014906.USD","LU0672654240.SGD","AIFD","HK0000914686.HKD","LU1316542783.SGD","IE00BKPKM429.USD","LU1852331112.SGD","IE00BFSS7M15.SGD","LU0138981039.USD","LU0276348264.USD","LU2111349929.HKD","SG9999015978.USD","LU0444971666.USD","NVDB","LU0820561909.HKD","LU2488822045.USD","NVDO","SG9999015945.SGD","IE00B19Z8X17.USD","LU0788109477.HKD","LU1069344957.HKD","BK4522","LU2543165471.USD","IE000F7OJYX1.SGD","LU2471134796.USD","LU1791710400.SGD","LU0786609619.USD","BAH","LU2290526834.HKD","IE00BKDWB100.SGD","LU0069063385.USD","LU0143863198.USD","LU2168564222.USD","LU0320765059.SGD","AFK","LU1935042215.USD","IE00B1XK9C88.USD","VOX","NVDW","LU2357627491.SGD","LU2236285917.USD","BK4548","LU0300736492.USD","IE00B4JS1V06.HKD","LU1821325948.USD","IE00BMPRXR70.SGD","LU0494093205.USD","LU1935043023.USD","LU2360106780.USD","TEXX","LU0070217475.USD","DIPS","LU1815336760.USD","LU0289961442.SGD","CHPX","ESLG","LU0098860793.USD","LU0980610538.SGD","IE000YTNTUN2.SGD","LU2430703178.SGD","LU0079474960.USD","LU1119994496.HKD","LU1153585028.USD","LU1430594728.SGD","LU1223082196.USD","LU1917777945.USD","LU2092627202.USD","LU0417517546.SGD","LU2491050071.SGD","LU2357305700.SGD","LU2720916845.USD","LU2505996681.GBP","LU2420271590.USD","LU0072462426.USD","IE00BJTD4V19.USD","LU1400636491.USD","SGXZ31699556.SGD","IE00B775SV38.USD","LU0354030438.USD","LU1935043536.SGD","IE0003U64NQ7.SGD","LU0557290698.USD","LU0289960550.SGD","SG9999015986.USD","IE0009G5SDU7.USD","BK4581","LU1035773651.USD","LU1551013342.USD","LU0859254822.USD","NVDS","LU1201861165.SGD","LU1621768115.EUR","LU2491049909.HKD","LU2047632596.USD","LU1003077747.HKD","LU1883866441.USD","LU1206713676.USD","LU1989764748.USD","IE00BJJMRX11.SGD","LU1935042488.USD","VDE","LU1232071149.USD","SPTE","LU0345770308.USD","LU0348723411.USD","SG9999014880.SGD","HK0000320223.HKD","LU0347712357.USD","ABFL","SHOC","LU0889565833.HKD","LU1023059493.AUD","LU1868836757.USD","LU0081259029.USD","LU2213496289.HKD","LU0323591593.USD","LU2462611646.USD","LU0203202063.USD","AIS","GDX","SOXY","LU1261432733.SGD","LU2237957902.USD","LU1951200564.SGD","LU0708994859.HKD","LU0320765489.SGD","LU1366192091.USD","LU1621767737.EUR","LU0957791311.USD","SMMT","LU0154236417.USD","LU0868494708.USD","LU0345781412.USD","LU1674673428.USD","LU0323240290.USD","LU2244417387.USD","LU0612318385.USD","LU0266512473.USD","NVDS.UK","LU0158827948.USD","LU2211815571.USD","WISE","LU2028103732.USD","BK4549","LU1400636657.SGD","BK4123","LU1035775433.USD","LU1974910355.USD","AU","LU2552382132.HKD","LU0149725797.USD","LU2210150020.SGD","MNKD","LU2452424414.USD","BK4584","IE0009356076.USD","NVIW.SI","LU0368265418.SGD","NVD3.UK","LU1670756490.USD","LU0444973449.USD","LU0528227936.USD","LU2462591350.SGD","BK4614","LU1244550577.SGD","LU0345768153.USD","LU0306806265.USD","BK4575","NVDL","LFGY","JGRO","04335","CNEQ","BK4543","LU1066051498.USD","LU2326559502.SGD","LU1267930573.SGD","LU2458330169.SGD","LU0158827781.USD","FDTX","LU0823434740.USD","LU2462591277.SGD","LU2106854487.HKD","LU0006306889.USD","GLDN","IE00B775H168.HKD","LU2272731782.SGD","LU2756315318.SGD","SG9999011175.SGD","LU0215105999.USD","LU2413666426.HKD","LU2999663052.SGD","LU1861215975.USD","LU1929549753.HKD","LU2087625088.SGD","IE00B19Z8W00.USD","BK4612","LU0456854461.SGD","SG9999015341.SGD","CMAG","IE00BFXG1179.USD","IE00BQXX3C00.GBP","IPAY","LU0654597011.USD","SG9999003800.SGD","LU1323610961.USD","LU1720051017.SGD","LU0320765646.SGD","LU1992135472.HKD","LU0306807586.USD","SGXZ51526630.SGD","LU0878866978.SGD","LU2764263203.CNY","LU0472753341.HKD","LU2065171402.SGD","LU2471134523.USD","LU1064131342.USD","AGOX","IE00BQXX3F31.USD","CLSE","IE00B19Z3581.USD","LU0330918003.SGD","LU0823421416.USD","AMKR","BK4515","USD","HK0000304797.USD","LU0267386448.USD","VT","SNVD.UK","LU1868837300.USD","LU0689472784.USD","BK4139","LU2324357040.USD","IE00BDRTCR15.USD","IYZ","LU1868836914.USD","LU0476273544.USD","LU0868494617.USD","LU1868837565.USD","LU3102509885.SGD","LU2063271972.USD","QQQA","SGXZ81514606.USD","LU2361044949.HKD","TYLG","LU0278409577.USD","LU2272731600.USD","LU2552382058.USD","LU2361044865.SGD","BK4551","LU1868836591.USD","NVD2.UK","BK4559","LU0097036916.USD","LU0308772762.SGD","SOXX","TRFK","LU0198837287.USD","SG9999014567.USD","LU2237443978.SGD","LU0265550359.USD","LU2931357623.SGD","IE00BZ199S13.USD","LU0143863784.USD","TEK","LU2294711713.HKD","OIH","BK4121","LU2097344431.USD","LU2322448791.USD","IE000W1ABFV2.USD","IE0034235295.USD","ILDR","LU0274383776.USD","LU2125909916.SGD","LU2264538146.SGD","IE00BSNM7G36.USD","LU0127658192.USD","LU2394011477.USD","LU2361045086.USD","IE0034235188.USD","LU0080751232.USD","LU0170899867.USD","LU1815333072.USD","SNPE","LU2242650005.HKD","LU2095319765.USD","EFIV","LU1861127337.USD","BK4503","LU0225283273.USD","LU0234570918.USD","LU1127390331.HKD","LU2242649171.HKD","TRUM","LU2403377893.USD","LU0061474705.USD","LU1084165304.USD","LU2286300806.USD","LU0738911758.USD","LU2896262040.SGD","LU0957808578.USD","LU0823414551.USD","IE000WAW04H5.SGD","LU1983260115.SGD","LU2413666699.HKD","BK4588","INTC","LU0640476718.USD","LU0321505439.SGD","LU2430703095.HKD","THC","LU2237438978.USD","LU2191332357.HKD","LU1868837136.USD","STYL","NVDU","LU0342679015.USD","LU0345780521.USD","AXP","LU2860962120.EUR","IE0001KFT4U8.USD","LU1621767810.EUR","LU0266512127.USD","LU0354030511.USD","LU2097344357.USD","LU2265009873.SGD","LU0109391861.USD","LU1145028129.USD","IE0004445015.USD","LU0210536198.USD","IE000KEQY171.SGD","BK4550","LU2092937148.SGD","LU0303823156.USD","LU2125909759.SGD","BK4147","LU1066053197.SGD","CHPS","LU2065170008.USD","IE00B3SWFQ91.USD","SG9999014898.SGD","BK4146","BK4585","LU0225771236.USD","07788","LU2750360997.AUD","LU1267930730.SGD","LU0175139822.USD","LU1778281490.HKD","LU0466842654.USD","BK4529","LU0122376428.USD","LU2764262908.HKD","LU1202635105.USD","LU1791710582.SGD","LU0345780950.USD","LU1989764664.SGD","LU2023250330.USD","VGT","LU1116320737.USD","IE00BHPRN162.USD","LU2272731865.HKD","LU0498741114.HKD","LU0788108826.HKD","LU0965509101.SGD","BK4017","INTW","SG9999000418.SGD","LU0130102774.USD","SG9999018857.SGD","SG9999001143.SGD","BK4179","BK4587","AIQ","LU1803068979.SGD","LU1934455863.HKD","LU0979878070.USD","LU1430597077.USD","BK4579","LU2237443465.HKD","GDMN","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","LU2168563687.JPY","LU0511384066.AUD","LU1267930490.SGD","IE0000B7K699.USD","LU1548497426.USD","LU2247934214.USD","LU2023251221.USD","LU1621768206.USD","LU2498475776.HKD","LU0965509010.AUD","LU0203201768.USD","LU1489326972.SGD","LU2077746001.SGD","LU0345768740.USD","LU2089985449.USD","LU2384288077.EUR","LU0068578508.USD","LU0661504455.SGD","LU2456880835.USD","LU1069347547.HKD","LU1201861249.SGD","IE0005OL40V9.USD","IE00BK4W5M84.HKD","LU1923622291.USD","LU0820561818.USD","LU0612318971.USD","BK4534","NVDD","LU0545039389.USD","LU1585245621.USD","BK4532","NVDX","LU2462157665.USD","SG9999015952.SGD","DIG","PSCM","IE00BMPRXQ63.HKD","LU0265550946.USD","LU0211331839.USD","LU0823421333.USD","SG9999002232.USD","IXN","IE00BJLML261.HKD","LU0061475181.USD","IE000SO60NU8.SGD","LU1934455194.USD","LU0648001328.SGD","LU0187121727.USD","LU2322448957.HKD","NEM","LU0368265764.SGD","BK4185","IE000ITXATA3.USD","ARTY","LU0208291251.USD","LU0708995401.HKD","LU2125154935.USD","SG9999015358.SGD","LU0323239441.USD","LU0011850046.USD","IE00BQXX3D17.EUR","ESUM","SG9999014542.SGD","LU2592432038.USD","BK4608","LU1699723380.USD","BK4570","LU2023250843.SGD","LU2089284900.SGD","LU0303821028.USD","LU1988902786.USD","IE00BJJMRY28.SGD","IE00B19Z9505.USD","LU1989772923.USD","LU0300736062.USD","LU0861579265.USD","IE00B0JY6N72.USD","LU2125909247.SGD","LU0985489474.SGD","BK4512","LU1496350502.SGD","BK4554","LU0256863811.USD","LU2148611432.USD","HK0000306685.HKD","LU1400636574.HKD","SG9999002224.SGD","LU1861217088.USD","IE00BYXW3230.USD","BK4141","SG9999014575.USD","SXT","BK4602","LU0029864427.USD","LU1914381329.SGD","LU2756315664.SGD","LU1280957306.USD","LU1623119135.USD","LU0238689110.USD","LU1102505929.USD","LU2430703251.USD","FAI","LU0106261372.USD","LU1629891620.HKD","LU0882574139.USD","TEXU","LU2125909593.SGD","LU2237443895.HKD","GB00BDT5M118.USD","LU2360107671.USD","LU1551013425.SGD","LU0724617625.USD","3NVD.UK","LEGR","LU0433182093.SGD","LU1244550221.USD","LU0075056555.USD","LU2237443622.USD","BK4166","LU2279689827.SGD","LU0107464264.USD","IE000M9KFDE8.USD","SG9999004303.SGD","AXPG","LU2471134879.HKD","LU1223083913.SGD","ROM","HK0000304805.HKD","LU2133065610.SGD","LU0053666078.USD","LU0345770993.USD","IE00BZ1G4Q59.USD","SLVP","BK4527","AGMI","LU0985320562.USD","LU1880398554.USD","LU1429558221.USD","LU0310799852.SGD","LU1435385759.SGD","IE00BMPRXN33.USD","LU2271345857.HKD","CDXS","LU2461242641.AUD","LU0820562030.AUD","LU0787776722.HKD","AIPI","LU1880398471.USD","LU0124676726.USD","BK4115","LU1066051811.HKD","LU0055631609.USD","LU0724618789.USD","LU2168564495.EUR","LU0048584097.USD","LU0353189680.USD","LU0130103400.USD","GAMR","LU1571399168.USD","HK0000306701.USD","IE00B3S45H60.SGD","LU2750360641.GBP","BK4605","LU0965508806.USD","SGDM","LU2471134952.CNY","LU0964807845.USD","LU1162221912.USD","LU0070302665.USD","LU0082616367.USD","LU0390134368.USD","LU2023250504.SGD","IETC","IE0002270589.USD","LU1718418525.SGD","IE00BK4W5L77.USD","LU2100268510.USD","LU0353189763.USD","IE00BDCRKT87.USD","LU0630314457.HKD","AUMI","LU0096364046.USD","LU1645745479.HKD","SGXZ23171101.USD","IE00B7KXQ091.USD","THMR","FTEC","LU0345780281.USD","LU2250418816.HKD","IE0009354923.USD","LU2237957811.SGD","LU0210528500.USD","NEMG","LU0345769631.USD","LU1242518931.SGD","LU1861220207.SGD","BK4533","LU1642822529.SGD","FTXL","AUAU","IE00B5949003.HKD","IE00B1BXHZ80.USD","LU2210149790.SGD","LU2360107168.USD","LU2433249047.HKD","LU0648000940.SGD","LU0823414478.USD","LU0128525929.USD","ANV","LU2463028550.USD","LU0256863902.USD","LU0949170772.SGD","LU2487616109.SGD","LU0077335932.USD","LU0963586101.USD","LU1206712785.SGD","LU1037948897.HKD","BK4007","HK0000320264.USD","LU1244550494.USD","LU0133085943.USD","LU2360032135.SGD","LU2083900584.USD","LU0094547139.USD","LU2168564149.EUR","LU1674673691.USD","LU0109392836.USD","LU1804176565.USD","LU1242518857.USD","LU2637965513.SGD","LU0289739343.SGD","NVDA","LU1720051108.HKD","LU0210533765.USD","IE00BN29S564.USD","BK4109","LU1934455277.USD","SLB","LU0689626769.HKD","LU1366333091.USD","LU0143551892.USD","LU0498741890.SGD","LU2506951792.HKD","WNDR","LU0211328371.USD","LU0256331488.USD","LU0316494557.USD","LU0496367417.USD","LU0719512351.SGD","IE000BZT7R73.USD","IE0004086264.USD","LU0965509283.SGD","LU0942090050.USD","LU2505996509.AUD","CHAT","NWMX","LU0321505868.SGD","IE00B3M56506.USD","NVII","LU0553294199.USD","SMHX","LU1066051225.USD","LU1992135399.USD","XLK","HK0000819398.USD","2NVD.UK","LU2237443549.SGD","LU2237443382.USD","DECK","LU2552382215.SGD","NULC","LU2087621335.USD","FMTL","IE00BJTD4N35.SGD","ZVRA","IE00BD6J9T35.USD","LU0642271901.SGD","LU1923623000.USD","HK0000914660.USD","SG9999018865.SGD","LU2249611893.SGD","LU2108987350.USD","VZ","LU1868838027.USD","BK4567","LU1102505762.USD","LU2381873111.SGD","LU1839511570.USD","LU2602419157.SGD","LU0225284248.USD","LU2491050154.USD","LU0057025933.USD","NVDQ","IE00BKVL7J92.USD","IE0004091025.USD","LU0056508442.USD","LU0683600562.USD","LU1223082519.USD","LU2357125470.USD","LU1923622614.USD","LU2417539215.USD","DRIV","LU2089283258.USD","LU2065169927.USD","LU0096362180.USD","LU1037948541.HKD","LU1496350171.SGD","LU1989772840.SGD","IEZ","LU0345769128.USD","LU1116320901.HKD","IE000MB6IJN5.SGD","LU2065171311.SGD","LU2473716301.USD","BK4535","NVDY","LU0788109121.HKD","LU0061474960.USD","SG9999014559.SGD","SGXZ99366536.SGD","LU0251132253.USD","LU1861220033.SGD","LU2746668974.SGD","LU0174119429.USD","TTEQ","LU1951198990.SGD","LU0211327993.USD","IE00B19Z3B42.SGD","LU0310800379.SGD","LU1721428933.USD","BK4598","LU2125154778.USD","LU2458330243.SGD","NVYY","LU1691799644.USD","SCTX","HK0000532082.HKD","SOXQ","LU2764263039.SGD","LU2746668461.USD","TTXU","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173626095","title":"異動解讀｜博思艾倫諮詢公司盤中上漲6.32%，季度盈利大幅超預期且國家安全業務需求加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1173626095","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173626095?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:40","pubTimestamp":1784900447,"startTime":"0","endTime":"0","summary":"7月24日，博思艾伦咨询公司盘中上涨6.32%，报72.69美元/股，成交额3296.14万美元。消息面上，公司公布财年第一季度业绩，调整后每股收益为1.81美元，大幅超出市场预期的1.49美元，超预期幅度逾21%。公司同时发布全年指引，预计调整后EPS在6.00至6.35美元区间，中值与市场共识基本持平。此外，公司特别指出国家安全业务组合需求呈加速增长态势，尽管民用板块仍承压，但整体正稳步迈向财年预期目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAH\",params:#limit:6,delay:false,,,undefined,":[]}}