美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares A.I. Innovation and Tech Active ETF

35.34

+0.94002.73%

盤後：35.11-0.2300-0.65%19:43 EST

成交量：116.40萬

成交額：4,108.06萬

市值：88.55億

市盈率：- -

高：35.54

開：34.31

低：34.15

收：34.40

52周最高：38.04

52周最低：18.33

股本：2.51億

流通股本：2.51億

量比：0.65

換手率：0.46%

股息：0.60

股息率：1.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【投孖展動態】SmartPrep.AIPre-A輪孖展，孖展額數百萬美元，投資方為BAI資本、高瓴創投等

實時市場-人工智能在 12 月屈服於地心引力

保加利亞成為中國車企在歐重要節點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":35.34,"timestamp":1770670800000,"preClose":34.4,"halted":0,"volume":1163964,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.34,"latestTime":"19:43 EST","volume":842,"amount":29705.015,"timestamp":1770684224911,"change":-0.23,"changeRate":-0.006508,"amplitude":0.006791},"delay":0,"changeRate":0.027325581395348977,"floatShares":250560000,"shares":250560000,"eps":0,"marketStatus":"未開盤","change":0.94,"latestTime":"02-09 16:00:00 EST","open":34.31,"high":35.5411,"low":34.15,"amount":41080592.734908,"amplitude":0.040439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.4,"sharesOutstanding":250560000,"nav":34.346801,"aum":8605934458.56,"dividendRate":0.016938,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.4,"latestTime":"09:29 EST","volume":271,"amount":9329.208875,"timestamp":1770647395063,"change":-0.09,"changeRate":-0.002616,"amplitude":0.015689},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.34,"latestTime":"19:43 EST","volume":842,"amount":29705.015,"timestamp":1770684224911,"change":-0.23,"changeRate":-0.006508,"amplitude":0.006791},"volumeRatio":0.649103,"impliedVol":0.1142,"impliedVolPercentile":0.586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","floatShares":250560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649103,"shares":250560000,"dividePrice":0.5986,"high":35.5411,"amplitude":0.040439,"preClose":34.4,"low":34.15,"week52Low":18.33,"pbRate":"--","week52High":38.04,"institutionHeld":0,"latestPrice":35.34,"eps":0,"divideRate":0.016938,"volume":1163964,"delay":0,"ttmEps":0,"open":34.31,"prevYearClose":33.3,"prevWeekClose":34.4,"prevMonthClose":34.47,"prevQuarterClose":33.3,"fiveDayClose":34.67,"twentyDayClose":34.33,"sixtyDayClose":35.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BAI","amount":0.593347,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares A.I. Innovation and Tech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BAI","amount":0.004499,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares A.I. Innovation and Tech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.004499,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.593347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607351087","title":"【投孖展動態】SmartPrep.AIPre-A輪孖展，孖展額數百萬美元，投資方為BAI資本、高瓴創投等","url":"https://stock-news.laohu8.com/highlight/detail?id=2607351087","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607351087?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 20:50","pubTimestamp":1769691040,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于1月27日公布的信息整理，北京智备科技有限责任公司Pre-A轮融资，融资额数百万美元，参与投资的机构包括BAI资本，高瓴创投，The MBA Fund，奇绩创坛。    智备科技致力于探索和创造AI时代教育的新范式，让Agent代理知识的传输从而真正解放所有教育者生产力。SmartPrep.ai 是全球首个AI原生教学辅助管理系统LMS，让大模型成为教师的得力助教、学生的长期学伴、场景的智能驱动、和流程的全新载体。数据来源：天眼查APP为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129745349.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129745349.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260129/31983880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BAI"],"gpt_icon":0},{"id":"2590221503","title":"實時市場-人工智能在 12 月屈服於地心引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590221503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590221503?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 19:45","pubTimestamp":1765539938,"startTime":"0","endTime":"0","summary":"实时市场-人工智能在 12 月屈服于地心引力STOXX 指数上涨 0.3%，标普500指数期货在创纪录收盘后持稳、 纳斯达克期货下跌 0.5%，博通盘前下跌 4 人工智能类股在 12 月份暂停喘息添加博客。12月12日 - 欢迎访问路透记者为您提供的市场实时报道主页。人工智能在 12 月屈服于地心引力毫无疑问，与人工智能有关的一切都已成为2025年的旗帜性交易，从芯片制造商、电网运营商到云计算提供商，乃至铜价，无一幸免。AIQ 下跌 0.8%，BAI 下跌 1.4%，Mag 7 下跌 1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4S3XI0TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","LU2063271972.USD","LU0158827948.USD","LU0203201768.USD","LU0868494708.USD","LU2750360641.GBP","LU2471134523.USD","LU0426412945.USD","LU0057025933.USD","BK4588","LU1974910355.USD","LU2463028550.USD","LU0433182093.SGD","LU1037948897.HKD","LU2381873111.SGD","LU1674673428.USD","AIQ","ORCL","BAI","LU1116320737.USD","LU2456880835.USD","LU2168564222.USD","BK4612","LU1232071149.USD","LU0648001328.SGD","LU2097829019.USD","BK4573","LU0211328371.USD","AVGO","LU2471134952.CNY","IE0004445015.USD","LU1585245621.USD","BLK","IE00BMPRXR70.SGD","LU0080751232.USD","LU0068578508.USD","BK4543","IE00B19Z9P08.USD","LU0081259029.USD","LU2242649171.HKD","LU2362541513.USD","MAGS","LU1116320901.HKD","SG9999011175.SGD","LU0477156797.USD","IE00B19Z8W00.USD","LU0648000940.SGD","LU2458330243.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2588715697","title":"保加利亞成為中國車企在歐重要節點","url":"https://stock-news.laohu8.com/highlight/detail?id=2588715697","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588715697?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 05:47","pubTimestamp":1764539261,"startTime":"0","endTime":"0","summary":"日前，中国与保加利亚汽车产业界代表在保加利亚首都索非亚举行对接活动，围绕供应链协作、技术创新与市场拓展进行交流。与会各界普遍认为，两国在工程能力、产业生态与技术积累上的互补性正不断凸显，为构建面向欧洲市场的合作新格局创造了重要机遇。数据显示，过去10年，汽车工业已成为保加利亚增长最快的行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578532282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","LU2237443382.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU2237443978.SGD","BK4006","GDP","IE00BFXG1179.USD","LU2746668974.SGD","BK1539","601633","LU0882574139.USD","GWLLY","IE00BZ1G4Q59.USD","LU2148510915.USD","LU0149725797.USD","LU1064131003.USD","LU2237443465.HKD","02333","LU2237443549.SGD","BK4213","BAI","LU1363072403.SGD","IE00BHPRN162.USD","LU0170899867.USD","LU2237443895.HKD","82333","LU1064130708.USD","CMC","IE00BKVL7J92.USD","LU2746668461.USD","LU0267386448.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAI\",params:#limit:6,delay:false,,,undefined,":[]}}