新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Digilife Tech

0.750

+0.0507.14%

成交量：1,800.00

成交額：1,342.00

市值：1,004.06萬

市盈率：-2.87

高：0.750

開：0.745

低：0.745

收：0.700

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Digilife Tech

交易所：

SGX

成立時間：

1993

員工人數：

1084

公司地址：

No. 19-04/05 High Street Centre,1 North Bridge Road,Singapore,Singapore

官網：

http://www.sevaklimited.com

郵編：

179094

電話：

傳真：

65 6441 3013

簡介：

Digilife Technologies Ltd 是一家總部位於新加坡的電信公司。該公司的業務包括電信，信息通信技術分發和管理服務，不營運公司及被出售公司有關的營運。該公司最大的收入來自電信部門。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAI.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","market":"SI","secType":"STK","nameCN":"Digilife Tech","latestPrice":0.75,"timestamp":1752657360000,"preClose":0.7,"halted":0,"volume":1800,"delay":15,"nameEN":"Digilife Tech","floatShares":3757267,"shares":13387513,"eps":-0.261164,"marketStatus":"已收盤","change":0.05,"latestTime":"07-16 17:16:00 SGT 延時","open":0.745,"high":0.75,"low":0.745,"amount":1342,"amplitude":0.007143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.261164,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.7,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.764706,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","floatShares":3757267,"roa":"2.21%","roe":"-1.30%","lyrEps":-0.261129,"volumeRatio":1.764706,"shares":13387513,"dividePrice":0,"high":0.75,"amplitude":0.007143,"preClose":0.7,"low":0.745,"week52Low":0.665,"pbRate":"0.39","psRate":"0.80","week52High":1.79,"institutionHeld":0,"latestPrice":0.75,"eps":-0.261164,"divideRate":0,"volume":1800,"delay":15,"ttmEps":-0.261164,"open":0.745,"prevYearClose":1.09,"prevWeekClose":0.72,"prevMonthClose":0.71,"prevQuarterClose":0.71,"fiveDayClose":0.665,"twentyDayClose":0.75,"sixtyDayClose":0.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":95272,"yearFounded":1993,"employeeNum":1084,"address":"No. 19-04/05 High Street Centre,1 North Bridge Road,Singapore,Singapore","zipCode":"179094","officePhone":"65 6514 9458","officeFax":"65 6441 3013"},"stockCompanyDetail":{"websiteUrl":"http://www.sevaklimited.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.125},{"period":"6month","weight":-0.2821},{"period":"1year","weight":-0.4262},{"period":"ytd","weight":-0.3578}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Digilife Technologies Ltd 是一家總部位於新加坡的電信公司。該公司的業務包括電信，信息通信技術分發和管理服務，不營運公司及被出售公司有關的營運。該公司最大的收入來自電信部門。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.032843},{"month":2,"riseRate":0.346154,"avgChangeRate":-0.017045},{"month":3,"riseRate":0.384615,"avgChangeRate":0.01113},{"month":4,"riseRate":0.423077,"avgChangeRate":0.017056},{"month":5,"riseRate":0.269231,"avgChangeRate":-0.03729},{"month":6,"riseRate":0.269231,"avgChangeRate":-0.041928},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.019193},{"month":8,"riseRate":0.24,"avgChangeRate":-0.012528},{"month":9,"riseRate":0.48,"avgChangeRate":0.060734},{"month":10,"riseRate":0.36,"avgChangeRate":-0.017258},{"month":11,"riseRate":0.28,"avgChangeRate":-0.035595},{"month":12,"riseRate":0.5,"avgChangeRate":0.019097}],"exchange":"SGX","name":"Digilife Tech","nameEN":"Digilife Tech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAI.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAI.SI","date":"2025-07-15","current":-2.680566,"percent":0.717304,"low":-21.734122,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"high":66.776267,"avg":1.473851,"sd":16.944939,"marketCap":9371259},"quantilePoints":[{"date":"2020-07-17","current":17.062075,"twenty":-0.870639,"median":-0.331116,"eighty":7.974276,"marketCap":17539813},{"date":"2020-07-24","current":16.716222,"twenty":-0.870639,"median":-0.331116,"eighty":7.974276,"marketCap":17184276},{"date":"2020-07-30","current":16.831506,"twenty":-0.870639,"median":-0.331116,"eighty":8.003274,"marketCap":17302788},{"date":"2020-08-07","current":16.94679,"twenty":-0.880875,"median":-0.331761,"eighty":8.003274,"marketCap":17421300},{"date":"2020-08-14","current":17.869064,"twenty":-0.891111,"median":-0.331761,"eighty":8.003274,"marketCap":18369398},{"date":"2020-08-21","current":-16.992968,"twenty":-0.930247,"median":-0.334343,"eighty":8.003274,"marketCap":18369398},{"date":"2020-08-28","current":-18.089289,"twenty":-0.993468,"median":-0.335661,"eighty":8.003274,"marketCap":19554521},{"date":"2020-09-04","current":-18.089289,"twenty":-16.992968,"median":-0.33683,"eighty":8.003274,"marketCap":19554521},{"date":"2020-09-11","current":-16.444808,"twenty":-18.089289,"median":-0.338781,"eighty":8.003274,"marketCap":17776837},{"date":"2020-09-18","current":-17.760392,"twenty":-18.089289,"median":-0.342609,"eighty":8.003274,"marketCap":19198984},{"date":"2020-09-25","current":-15.348488,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":16591715},{"date":"2020-10-02","current":-14.252167,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":15406592},{"date":"2020-10-09","current":-13.265478,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":14339982},{"date":"2020-10-16","current":-14.690695,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":15880641},{"date":"2020-10-23","current":-15.348488,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":16591715},{"date":"2020-10-30","current":-13.155846,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":14221470},{"date":"2020-11-06","current":-15.238855,"twenty":-18.089289,"median":-0.34522,"eighty":8.003274,"marketCap":16473202},{"date":"2020-11-13","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-11-20","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-11-27","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-12-04","current":-13.37511,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14458494},{"date":"2020-12-11","current":-15.348488,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":16591715},{"date":"2020-12-18","current":-16.444808,"twenty":-18.089289,"median":-0.347177,"eighty":8.003274,"marketCap":17776837},{"date":"2020-12-23","current":-16.444808,"twenty":-18.089289,"median":-0.347177,"eighty":8.003274,"marketCap":17776837},{"date":"2020-12-30","current":-15.348488,"twenty":-18.089289,"median":-0.34522,"eighty":8.020672,"marketCap":16591715},{"date":"2021-01-08","current":-14.252167,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15406592},{"date":"2021-01-15","current":-16.225544,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":17539813},{"date":"2021-01-22","current":-14.142535,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15288080},{"date":"2021-01-29","current":-14.361798,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15525104},{"date":"2021-02-05","current":-14.032903,"twenty":-18.089289,"median":-0.341956,"eighty":8.130863,"marketCap":15169568},{"date":"2021-02-11","current":-14.690695,"twenty":-18.089289,"median":-0.341956,"eighty":8.130863,"marketCap":15880641},{"date":"2021-02-19","current":-15.567751,"twenty":-18.089289,"median":-0.341956,"eighty":8.142462,"marketCap":16828739},{"date":"2021-02-26","current":-15.129223,"twenty":-18.089289,"median":-0.341956,"eighty":8.142462,"marketCap":16354690},{"date":"2021-03-05","current":-6.177957,"twenty":-18.089289,"median":-0.341376,"eighty":8.15406,"marketCap":17465085},{"date":"2021-03-11","current":-9.222168,"twenty":-18.089289,"median":-0.341376,"eighty":8.15406,"marketCap":26071069},{"date":"2021-03-19","current":-11.191952,"twenty":-18.089289,"median":-0.340071,"eighty":8.177258,"marketCap":31639647},{"date":"2021-03-25","current":-12.087308,"twenty":-18.089289,"median":-0.340071,"eighty":8.177258,"marketCap":34170819},{"date":"2021-04-01","current":-10.789041,"twenty":-18.089289,"median":-0.339346,"eighty":8.177258,"marketCap":30500620},{"date":"2021-04-09","current":-11.415791,"twenty":-18.089289,"median":-0.338216,"eighty":8.177258,"marketCap":32272440},{"date":"2021-04-16","current":-11.415791,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":32272440},{"date":"2021-04-23","current":-11.191952,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":31639647},{"date":"2021-04-30","current":-11.147184,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":31513088},{"date":"2021-05-07","current":-10.789041,"twenty":-18.089289,"median":-0.337483,"eighty":8.183057,"marketCap":30500620},{"date":"2021-05-14","current":-11.505326,"twenty":-18.089289,"median":-0.336925,"eighty":8.188857,"marketCap":32525557},{"date":"2021-05-21","current":-11.147184,"twenty":-18.089289,"median":-0.336925,"eighty":8.188857,"marketCap":31513088},{"date":"2021-05-28","current":-11.191952,"twenty":-18.089289,"median":-0.336925,"eighty":8.194656,"marketCap":31639647},{"date":"2021-06-04","current":-10.699506,"twenty":-18.089289,"median":-0.336925,"eighty":8.200456,"marketCap":30247503},{"date":"2021-06-10","current":-10.699506,"twenty":-18.089289,"median":-0.336925,"eighty":8.200456,"marketCap":30247503},{"date":"2021-06-18","current":-9.222168,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":26071069},{"date":"2021-06-25","current":-9.714614,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":27463214},{"date":"2021-07-01","current":-9.625078,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":27210096},{"date":"2021-07-09","current":-8.729722,"twenty":-18.089289,"median":-0.33683,"eighty":8.206255,"marketCap":24678925},{"date":"2021-07-16","current":-9.23001,"twenty":-18.089289,"median":-0.338216,"eighty":8.206255,"marketCap":26093239},{"date":"2021-07-23","current":-8.6083,"twenty":-18.089289,"median":-0.342609,"eighty":8.206255,"marketCap":24335663},{"date":"2021-07-29","current":-8.6083,"twenty":-18.089289,"median":-0.345872,"eighty":8.206255,"marketCap":24335663},{"date":"2021-08-06","current":-7.030111,"twenty":-18.089289,"median":-0.348543,"eighty":8.206255,"marketCap":19874125},{"date":"2021-08-13","current":-6.121457,"twenty":-18.089289,"median":-0.36545,"eighty":8.206255,"marketCap":17305360},{"date":"2021-08-20","current":-4.514407,"twenty":-18.089289,"median":-0.379154,"eighty":8.206255,"marketCap":18251747},{"date":"2021-08-27","current":-4.213446,"twenty":-18.089289,"median":-0.398732,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-03","current":-4.213446,"twenty":-18.089289,"median":-0.417004,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-10","current":-4.815367,"twenty":-18.089289,"median":-0.424183,"eighty":8.206255,"marketCap":19468530},{"date":"2021-09-17","current":-4.213446,"twenty":-18.089289,"median":-0.43854,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-24","current":-3.879046,"twenty":-18.089289,"median":-0.44376,"eighty":8.206255,"marketCap":15682983},{"date":"2021-10-01","current":-4.012806,"twenty":-18.089289,"median":-0.448981,"eighty":8.206255,"marketCap":16223775},{"date":"2021-10-08","current":-4.012806,"twenty":-18.089289,"median":-0.448981,"eighty":8.206255,"marketCap":16223775},{"date":"2021-10-15","current":-4.414087,"twenty":-18.089289,"median":-0.452483,"eighty":8.206255,"marketCap":17846153},{"date":"2021-10-21","current":-4.514407,"twenty":-18.089289,"median":-0.456812,"eighty":8.206255,"marketCap":18251747},{"date":"2021-10-29","current":-4.715047,"twenty":-18.089289,"median":-0.45877,"eighty":8.206255,"marketCap":19062936},{"date":"2021-11-05","current":-3.845606,"twenty":-18.089289,"median":-0.466363,"eighty":8.206255,"marketCap":15547784},{"date":"2021-11-12","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-19","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-26","current":-4.180006,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":16899766},{"date":"2021-12-03","current":-4.447527,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":17981351},{"date":"2021-12-10","current":-4.781927,"twenty":-18.089289,"median":-0.489958,"eighty":8.206255,"marketCap":19333332},{"date":"2021-12-17","current":-3.945926,"twenty":-18.089289,"median":-0.499674,"eighty":8.206255,"marketCap":15953379},{"date":"2021-12-24","current":-4.648167,"twenty":-18.089289,"median":-0.52327,"eighty":8.206255,"marketCap":18792540},{"date":"2021-12-31","current":-4.848807,"twenty":-18.089289,"median":-0.542702,"eighty":8.206255,"marketCap":19603728},{"date":"2022-01-07","current":-5.651369,"twenty":-18.089289,"median":-0.555194,"eighty":8.206255,"marketCap":22848483},{"date":"2022-01-14","current":-6.85521,"twenty":-18.089289,"median":-0.560746,"eighty":8.206255,"marketCap":27715616},{"date":"2022-01-21","current":-6.119529,"twenty":-18.089289,"median":-0.566298,"eighty":8.206255,"marketCap":24741257},{"date":"2022-01-28","current":-6.72145,"twenty":-18.089289,"median":-0.573238,"eighty":8.206255,"marketCap":27174824},{"date":"2022-02-04","current":-6.25329,"twenty":-20.336744,"median":-0.582953,"eighty":8.206255,"marketCap":25282050},{"date":"2022-02-11","current":-6.21985,"twenty":-20.336744,"median":-0.638473,"eighty":8.206255,"marketCap":25146852},{"date":"2022-02-18","current":-6.019209,"twenty":-20.336744,"median":-0.66762,"eighty":8.206255,"marketCap":24335663},{"date":"2022-02-25","current":-6.019209,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":24335663},{"date":"2022-03-04","current":-5.462551,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":27039626},{"date":"2022-03-11","current":-5.599114,"twenty":-20.336744,"median":-0.682888,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-18","current":-5.599114,"twenty":-20.336744,"median":-0.68844,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-25","current":-5.599114,"twenty":-20.336744,"median":-0.70232,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-01","current":-5.599114,"twenty":-20.336744,"median":-3.845606,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-08","current":-5.599114,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-14","current":-5.189423,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":25687644},{"date":"2022-04-22","current":-4.096913,"twenty":-21.460471,"median":-4.012806,"eighty":8.177258,"marketCap":20279719},{"date":"2022-04-29","current":-4.533917,"twenty":-21.460471,"median":-4.012806,"eighty":8.003274,"marketCap":22442889},{"date":"2022-05-06","current":-4.998234,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":24741257},{"date":"2022-05-13","current":-5.325987,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":26363635},{"date":"2022-05-20","current":-5.462551,"twenty":-23.707926,"median":-4.096913,"eighty":8.003274,"marketCap":27039626},{"date":"2022-05-27","current":-5.544489,"twenty":-23.707926,"median":-4.180006,"eighty":8.003274,"marketCap":27445220},{"date":"2022-06-03","current":-4.927396,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-10","current":-4.807216,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27039626},{"date":"2022-06-17","current":-4.927396,"twenty":-23.707926,"median":-4.280326,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-24","current":-4.927396,"twenty":-23.707926,"median":-4.358624,"eighty":8.003274,"marketCap":27715616},{"date":"2022-07-01","current":-4.807216,"twenty":-23.707926,"median":-4.414087,"eighty":8.003274,"marketCap":27039626},{"date":"2022-07-08","current":-4.638963,"twenty":-23.707926,"median":-4.447527,"eighty":8.003274,"marketCap":26093239},{"date":"2022-07-15","current":-4.759143,"twenty":-23.707926,"median":-4.514407,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-22","current":-4.771358,"twenty":-23.707926,"median":-4.566855,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-29","current":-4.771358,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":26769229},{"date":"2022-08-05","current":-4.289403,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":24065267},{"date":"2022-08-19","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-08-22","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-09-12","current":-3.879741,"twenty":-25.401349,"median":-4.687035,"eighty":8.003274,"marketCap":21766898},{"date":"2022-09-23","current":-3.373688,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":18927738},{"date":"2022-09-30","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-07","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-14","current":-2.819439,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15818181},{"date":"2022-10-21","current":-3.421883,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":19198134},{"date":"2022-10-28","current":-3.831545,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":21496502},{"date":"2022-11-04","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-11","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-18","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-25","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-12-02","current":-6.711708,"twenty":-25.742078,"median":-4.776642,"eighty":8.003274,"marketCap":20144521},{"date":"2022-12-09","current":-5.405402,"twenty":-25.742078,"median":-4.807216,"eighty":8.003274,"marketCap":16223775},{"date":"2022-12-16","current":-5.360357,"twenty":-25.742078,"median":-4.815367,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-23","current":-5.360357,"twenty":-25.742078,"median":-4.848807,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-30","current":-5.315313,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15953379},{"date":"2023-01-06","current":-5.045042,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15142190},{"date":"2023-01-13","current":-6.035944,"twenty":-25.857218,"median":-4.927396,"eighty":8.003274,"marketCap":18116281},{"date":"2023-01-20","current":-6.396204,"twenty":-25.857218,"median":-4.998234,"eighty":8.003274,"marketCap":19197566},{"date":"2023-01-27","current":-7.565436,"twenty":-26.087499,"median":-5.045042,"eighty":8.003274,"marketCap":22706901},{"date":"2023-02-03","current":-6.664789,"twenty":-26.087499,"median":-5.080172,"eighty":8.003274,"marketCap":20003699},{"date":"2023-02-10","current":-7.655501,"twenty":-26.202639,"median":-5.219755,"eighty":8.003274,"marketCap":22977222},{"date":"2023-02-17","current":-7.295243,"twenty":-26.202639,"median":-5.315313,"eighty":8.003274,"marketCap":21895941},{"date":"2023-02-24","current":-7.295243,"twenty":-26.202639,"median":-5.360357,"eighty":8.003274,"marketCap":21895941},{"date":"2023-03-03","current":-8.233483,"twenty":-26.383574,"median":-5.360357,"eighty":8.003274,"marketCap":24711977},{"date":"2023-03-07","current":-8.232142,"twenty":-8.232947,"median":-8.232142,"eighty":-8.152754,"marketCap":24707951},{"date":"2023-03-15","current":-9.16893,"twenty":-26.646752,"median":-5.427924,"eighty":8.003274,"marketCap":27519626},{"date":"2023-03-24","current":-10.452405,"twenty":-26.646752,"median":-5.462551,"eighty":8.003274,"marketCap":31371849},{"date":"2023-03-31","current":-11.37568,"twenty":-26.646752,"median":-5.517176,"eighty":8.003274,"marketCap":34142967},{"date":"2023-04-05","current":-11.850669,"twenty":-26.646752,"median":-5.544489,"eighty":8.003274,"marketCap":35568599},{"date":"2023-04-14","current":-21.312158,"twenty":-26.696097,"median":-5.599114,"eighty":8.003274,"marketCap":32842036},{"date":"2023-04-21","current":-20.877217,"twenty":-26.77834,"median":-5.599114,"eighty":8.003274,"marketCap":32171791},{"date":"2023-04-28","current":-19.659379,"twenty":-26.827686,"median":-5.599114,"eighty":8.003274,"marketCap":30295103},{"date":"2023-05-05","current":-20.790228,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32037742},{"date":"2023-05-12","current":-20.859306,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32144191},{"date":"2023-05-19","current":-18.422006,"twenty":-26.202639,"median":-5.599114,"eighty":7.962677,"marketCap":28388311},{"date":"2023-05-26","current":-20.243047,"twenty":-25.401349,"median":-5.599114,"eighty":7.962677,"marketCap":31194536},{"date":"2023-06-01","current":-19.113464,"twenty":-22.128883,"median":-5.599114,"eighty":7.974276,"marketCap":29453848},{"date":"2023-06-16","current":-18.156977,"twenty":-20.84549,"median":-5.599114,"eighty":7.974276,"marketCap":27979902},{"date":"2023-06-22","current":-18.67823,"twenty":-20.529263,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-06-28","current":-19.112607,"twenty":-20.243047,"median":-5.599114,"eighty":7.974276,"marketCap":29452528},{"date":"2023-07-06","current":-18.243853,"twenty":-19.484461,"median":-5.599114,"eighty":7.974276,"marketCap":28113777},{"date":"2023-07-12","current":-18.851981,"twenty":-19.112778,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-21","current":-18.851981,"twenty":-18.851981,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-28","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-07-31","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-09-25","current":66.776267,"twenty":-16.444808,"median":-5.456499,"eighty":8.003274,"marketCap":27712151},{"date":"2023-10-09","current":62.58259,"twenty":-16.225544,"median":-5.405402,"eighty":8.003274,"marketCap":25971775},{"date":"2023-10-16","current":66.131087,"twenty":-16.181691,"median":-5.360357,"eighty":8.003274,"marketCap":27444401},{"date":"2023-10-30","current":62.58259,"twenty":-15.348488,"median":-5.32065,"eighty":8.101865,"marketCap":25971775},{"date":"2023-11-27","current":60.969636,"twenty":-15.151149,"median":-5.134798,"eighty":8.206255,"marketCap":25302399},{"date":"2024-01-15","current":55.485595,"twenty":-14.142535,"median":-4.927396,"eighty":8.206255,"marketCap":23026522},{"date":"2024-01-22","current":54.195231,"twenty":-14.032903,"median":-4.927396,"eighty":8.206255,"marketCap":22491021},{"date":"2024-03-15","current":34.158312,"twenty":-12.697421,"median":-4.781927,"eighty":8.26425,"marketCap":21553895},{"date":"2024-03-22","current":34.158312,"twenty":-11.861264,"median":-4.771358,"eighty":8.357042,"marketCap":21553895},{"date":"2024-03-28","current":33.946149,"twenty":-11.63963,"median":-4.771358,"eighty":8.38024,"marketCap":21420020},{"date":"2024-04-05","current":33.521823,"twenty":-11.505326,"median":-4.733733,"eighty":8.409237,"marketCap":21152270},{"date":"2024-04-12","current":34.794803,"twenty":-11.415791,"median":-4.662999,"eighty":8.409237,"marketCap":21955521},{"date":"2024-04-19","current":34.58264,"twenty":-11.281487,"median":-4.648167,"eighty":8.409237,"marketCap":21821646},{"date":"2024-04-26","current":33.946149,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21420020},{"date":"2024-05-03","current":32.461005,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":20482894},{"date":"2024-05-10","current":28.005574,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":17671517},{"date":"2024-05-17","current":33.309659,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-24","current":33.309659,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-31","current":28.4299,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17939267},{"date":"2024-06-07","current":28.217737,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17805392},{"date":"2024-06-14","current":30.975861,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":19545768},{"date":"2024-06-21","current":28.4299,"twenty":-11.191952,"median":-4.645668,"eighty":8.531026,"marketCap":17939267},{"date":"2024-06-28","current":28.005574,"twenty":-11.191952,"median":-4.645668,"eighty":8.554224,"marketCap":17671517},{"date":"2024-07-05","current":26.732593,"twenty":-11.191952,"median":-4.645668,"eighty":8.571622,"marketCap":16868266},{"date":"2024-07-12","current":26.096101,"twenty":-11.191952,"median":-4.645668,"eighty":8.629617,"marketCap":16466640},{"date":"2024-07-19","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-07-26","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-02","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-08","current":38.588805,"twenty":-11.191952,"median":-4.645668,"eighty":8.867395,"marketCap":23963648},{"date":"2024-08-16","current":37.510905,"twenty":-11.191952,"median":-4.648167,"eighty":9.018182,"marketCap":23294272},{"date":"2024-08-23","current":36.648586,"twenty":-11.191952,"median":-4.648167,"eighty":14.871673,"marketCap":22758772},{"date":"2024-08-30","current":28.025388,"twenty":-11.191952,"median":-4.648167,"eighty":14.986957,"marketCap":17403766},{"date":"2024-09-06","current":26.94749,"twenty":-11.191952,"median":-4.648167,"eighty":16.255085,"marketCap":16734391},{"date":"2024-09-13","current":25.65401,"twenty":-11.191952,"median":-4.648167,"eighty":16.647051,"marketCap":15931140},{"date":"2024-09-20","current":25.007271,"twenty":-11.191952,"median":-4.648167,"eighty":16.716222,"marketCap":15529515},{"date":"2024-09-27","current":25.22285,"twenty":-11.191952,"median":-4.648167,"eighty":16.831506,"marketCap":15663390},{"date":"2024-10-04","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":16.94679,"marketCap":15261764},{"date":"2024-10-11","current":25.43843,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15797265},{"date":"2024-10-18","current":27.378649,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":17002141},{"date":"2024-10-25","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15395639},{"date":"2024-11-01","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.38487,"marketCap":15395639},{"date":"2024-11-08","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.869064,"marketCap":15395639},{"date":"2024-11-15","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":19.367761,"marketCap":15127889},{"date":"2024-11-22","current":23.92937,"twenty":-11.191952,"median":-4.648167,"eighty":19.552215,"marketCap":14860139},{"date":"2024-11-29","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":15127889},{"date":"2024-12-06","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-13","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-20","current":24.14495,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14994014},{"date":"2024-12-27","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14592389},{"date":"2025-01-03","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":15261764},{"date":"2025-01-10","current":22.204731,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13789138},{"date":"2025-01-17","current":21.019042,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13052825},{"date":"2025-01-24","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":12182636},{"date":"2025-01-31","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-02-07","current":19.833351,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12316511},{"date":"2025-02-14","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-21","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-28","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-03-07","current":-3.408148,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11914886},{"date":"2025-03-14","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-03-21","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-03-28","current":-3.389001,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11847949},{"date":"2025-04-04","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-04-11","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-04-17","current":-3.063504,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10710010},{"date":"2025-04-25","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-02","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-09","current":-3.254973,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11379386},{"date":"2025-05-16","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-23","current":-3.082651,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10776947},{"date":"2025-05-30","current":-3.082651,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10776947},{"date":"2025-06-06","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-13","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-20","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-27","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-07-04","current":-2.584832,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9036571},{"date":"2025-07-11","current":-2.757154,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9639009},{"date":"2025-07-15","current":-2.680566,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9371259}],"updateTime":1752669537903}}}