美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Brookstone Value Stock ETF

36.72

+0.19640.54%

盤後：36.720.00000.00%16:10 EDT

成交量：4,869

成交額：17.88萬

市值：1.23億

市盈率：- -

高：36.74

開：36.71

低：36.71

收：36.52

52周最高：38.62

52周最低：31.02

股本：333.98萬

流通股本：333.98萬

量比：0.49

換手率：0.15%

股息：0.45

股息率：1.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國慶期間穩定原油價格依然偏強

印度儲備銀行：27財年下半年原油價格假設已從27財年上半年的每桶85美元修訂為每桶95美元。

美國能源部長賴特：霍爾木茲海峽仍是衝突區域，因此原油價格接近每桶100美元。但原油價格正在下跌。

卡塔爾能源公司據悉將10月份卡塔爾海洋原油的官方售價設定為較中東基準原油價格每桶折價5美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BAMV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":36.7153,"timestamp":1791576000000,"preClose":36.5189,"halted":0,"volume":4869,"hourTrading":{"tag":"盘后","latestPrice":36.7153,"preClose":36.7153,"latestTime":"16:10 EDT","volume":4,"amount":146.8612,"timestamp":1791576603450,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00537803712598126,"floatShares":3339830,"shares":3339830,"eps":0,"marketStatus":"盤後交易","change":0.1964,"latestTime":"10-09 16:32:35 EDT","open":36.71,"high":36.735,"low":36.71,"amount":178801,"amplitude":0.000685,"askPrice":55.05,"askSize":200,"bidPrice":18.35,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":36.5189,"sharesOutstanding":2920000,"nav":36.35,"aum":121419852.11,"dividendRate":0.012333,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.7153,"preClose":36.7153,"latestTime":"16:10 EDT","volume":4,"amount":146.8612,"timestamp":1791576603450,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3339830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.487251,"shares":3339830,"dividePrice":0.4528,"high":36.735,"amplitude":0.000685,"preClose":36.5189,"low":36.71,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":36.7153,"eps":0,"divideRate":0.012333,"volume":4869,"delay":0,"ttmEps":0,"open":36.71,"prevYearClose":32.41,"prevWeekClose":36.28,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.28,"twentyDayClose":37.6491,"sixtyDayClose":36.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674875438","title":"國慶期間穩定 原油價格依然偏強","url":"https://stock-news.laohu8.com/highlight/detail?id=2674875438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674875438?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 11:08","pubTimestamp":1791515280,"startTime":"0","endTime":"0","summary":"美国和伊朗多次和谈，但是特朗普并不满意国庆期间，美国和伊朗通过中间人卡塔尔多次沟通，但是分歧依然存在。因此，在美国和伊朗和谈不畅的背景下，伊朗对海峡的控制不断提升，国庆期间更是加快了袭击商船的节奏，造成海运运费和保险不断走高，今日开盘后，内盘原油和下游化工品价格明显走高，其中就是运力成本的体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-10-09/doc-iniuquqi4065964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAMV","FENY","PSCE","SDCI","UBR","EIPX","MLPX","FTRI","DFRA","COWZ","RPAR","HGER","HCOM","EET","TFPN","RSPG","DVXE","NRGU","RJI","OCTA","BEDZ","CTA","ECOW","COM","FLLA","PIT","OTGL","CERY","TSES","IYE","NORW","ILF","GCC","COLO","WTIP","HARD","ACOM","CMDY","VNGCF","EIPI","RAAX","UCIB","COMB","BKF","CMCI","FTIF","NBCM","NANR","USCI","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060905","title":"印度儲備銀行：27財年下半年原油價格假設已從27財年上半年的每桶85美元修訂為每桶95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060905?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 13:12","pubTimestamp":1791349963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DCMT","WTIP","RAAX","DFRA","CMCI","FXN","BEDZ","FEMR","UBR","ZSC","FLLA","RJI","COWZ","FTGC","ARP","OCTA","CERY","CRAK","SDCI","IEZ","CMDY","DJP","BBCA","FTRI","COM","UUP","RSPG","DVXE","FENY","CRUZ","RPAR","BCI","IUSV","HCOM","ACOM","MLPX","VNGCF","EET","CSNR","PXI","USAI","ECOW","BAMV","EIPX","HGER","TSES","NBCM","CTA","FTIF","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051974","title":"美國能源部長賴特：霍爾木茲海峽仍是衝突區域，因此原油價格接近每桶100美元。但原油價格正在下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051974?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 21:19","pubTimestamp":1791292741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CERY","EINC","CMDT","PSCE","EET","WTIP","RSPG","BEDZ","DCMT","UDN","IUSV","COMB","IYE","USAI","TFPN","NBCM","BCI","BAMV","EMLP","OCTA","UCIB","HAP","PXI","GAA","NORW","USCI","UBR","IEZ","MLPX","FTIF","BBCA","NANR","RPAR","FTRI","RJI","VNGCF","HCOM","ENOR","OTGL","CMCI","FTGC","FENY","GCC","GSG","FLCA","FEMR","PIT","BKF","HGER","COM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673039559","title":"卡塔爾能源公司據悉將10月份卡塔爾海洋原油的官方售價設定為較中東基準原油價格每桶折價5美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673039559?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 13:42","pubTimestamp":1791265343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NANR","DFRA","HARD","CRUZ","ILF","FTXN","FLBR","DBE","FLLA","UCO","FEMR","FAAR","SCO","BNO","UUP","RSPG","SDCI","ERX","GSG","FTGC","PIT","PXI","NBCM","BAMV","CMDY","IEO","IYE","PXJ","USAI","COWZ","VDE","RPAR","EINC","IEZ","COLO","CMCI","ACOM","BKF","EET","USOI","UDN","BBCA","GAA","XOP","UGA","OILU","GUSH","XES","USO","COMB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}