美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

StoneCastle Financial Corp

20.05

-0.1800-0.89%

盤後：19.72-0.3296-1.64%18:06 EST

成交量：4.12萬

成交額：83.14萬

市值：1.43億

市盈率：7.31

高：20.39

開：20.20

低：20.05

收：20.23

52周最高：23.67

52周最低：17.99

股本：712.89萬

流通股本：704.22萬

量比：1.06

換手率：0.59%

股息：2.70

股息率：13.47%

每股收益(TTM):2.74

每股收益(LYR):2.35

淨資產收益率：12.54%

總資產收益率：6.17%

市淨率：0.90

市盈率(LYR):8.53

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BANX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANX\",,,,,undefined,":{"symbol":"BANX","market":"US","secType":"STK","nameCN":"StoneCastle Financial Corp","latestPrice":20.05,"timestamp":1770757200000,"preClose":20.23,"halted":0,"volume":41219,"hourTrading":{"tag":"盘后","latestPrice":19.7204,"preClose":20.05,"latestTime":"18:06 EST","volume":210,"amount":4172.2556,"timestamp":1770764762123,"change":-0.3296,"changeRate":-0.016439,"amplitude":0.016439},"delay":0,"changeRate":-0.008897676717745908,"floatShares":7042200,"shares":7128872,"eps":2.743851,"marketStatus":"已收盤","change":-0.18,"latestTime":"02-10 16:00:00 EST","open":20.2,"high":20.39,"low":20.05,"amount":831404.748075,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.743851,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":20.23,"dividendRate":0.134663,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.23,"latestTime":"09:29 EST","volume":29,"amount":586.67,"timestamp":1770733741068,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7204,"preClose":20.05,"latestTime":"18:06 EST","volume":210,"amount":4172.2556,"timestamp":1770764762123,"change":-0.3296,"changeRate":-0.016439,"amplitude":0.016439},"volumeRatio":1.062263,"impliedVol":0.1454,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANX\",,,,,undefined,":{"symbol":"BANX","floatShares":7042200,"roa":"6.17%","roe":"12.54%","lyrEps":2.351566,"volumeRatio":1.062263,"shares":7128872,"dividePrice":2.7,"high":20.39,"amplitude":0.016807,"preClose":20.23,"low":20.05,"week52Low":17.986,"pbRate":"0.90","psRate":"5.10","week52High":23.6679,"institutionHeld":0,"latestPrice":20.05,"eps":2.743851,"divideRate":0.134663,"volume":41219,"delay":0,"ttmEps":2.743851,"open":20.2,"prevYearClose":21.82,"prevWeekClose":20.77,"prevMonthClose":21.23,"prevQuarterClose":21.82,"fiveDayClose":21.31,"twentyDayClose":22.1,"sixtyDayClose":21.081,"dividendPayoutRate":0.8504970730143232,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.09090909090909098,"fiveYearAvgDividendRate":0.09429642654025573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANX\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"BANX","amount":0.15,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-27"},{"date":"2026-01-22","symbol":"BANX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-30"},{"date":"2026-01-21","symbol":"BANX","amount":0.15,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-30"},{"date":"2025-12-26","symbol":"BANX","amount":0.45,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"StoneCastle Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"market":"US","date":"2025-12-15","symbol":"BANX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.35,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-29","value":0.37,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-09-30","value":0.37,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-03","value":0.37,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-29","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANX","date":"2026-02-09","current":7.307248,"percent":0.386964,"low":4.971402,"twenty":7.706093,"median":8.818608,"eighty":21.754246,"high":35.946052,"avg":12.781244,"sd":8.007939,"marketCap":162221218},"quantilePoints":[{"date":"2021-02-12","current":30.218765,"twenty":10.473306,"median":12.643058,"eighty":28.613269,"marketCap":130227617},{"date":"2021-02-19","current":31.071714,"twenty":10.498595,"median":12.665606,"eighty":28.758279,"marketCap":133903396},{"date":"2021-02-26","current":31.246873,"twenty":10.532108,"median":12.672324,"eighty":28.952655,"marketCap":134658244},{"date":"2021-03-05","current":17.210318,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":133903396},{"date":"2021-03-12","current":17.311555,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":134691063},{"date":"2021-03-19","current":16.788496,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130621450},{"date":"2021-03-26","current":16.695695,"twenty":10.532108,"median":12.713297,"eighty":28.952655,"marketCap":129899422},{"date":"2021-04-01","current":16.54384,"twenty":10.532108,"median":12.713297,"eighty":28.952655,"marketCap":128717922},{"date":"2021-04-09","current":16.78006,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130555811},{"date":"2021-04-16","current":16.704132,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":129965061},{"date":"2021-04-23","current":16.771623,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130490172},{"date":"2021-04-30","current":16.796933,"twenty":10.531989,"median":12.707444,"eighty":28.95574,"marketCap":130687089},{"date":"2021-05-07","current":17.598393,"twenty":10.531989,"median":12.707444,"eighty":28.832327,"marketCap":136922787},{"date":"2021-05-14","current":5.067006,"twenty":10.504466,"median":12.694882,"eighty":28.677906,"marketCap":139330894},{"date":"2021-05-21","current":5.121978,"twenty":10.475871,"median":12.669397,"eighty":28.554648,"marketCap":140842503},{"date":"2021-05-28","current":5.212802,"twenty":10.447606,"median":12.643058,"eighty":28.184409,"marketCap":143339943},{"date":"2021-06-04","current":5.301235,"twenty":10.422612,"median":12.637204,"eighty":27.845024,"marketCap":145771662},{"date":"2021-06-11","current":5.267774,"twenty":10.372623,"median":12.605011,"eighty":18.688835,"marketCap":144851552},{"date":"2021-06-18","current":5.210412,"twenty":10.352628,"median":12.519132,"eighty":18.61447,"marketCap":143274221},{"date":"2021-06-25","current":5.224752,"twenty":10.266336,"median":12.475206,"eighty":18.60507,"marketCap":143668554},{"date":"2021-07-02","current":5.246263,"twenty":10.147675,"median":12.453274,"eighty":18.595763,"marketCap":144260053},{"date":"2021-07-09","current":5.231922,"twenty":10.12268,"median":12.403475,"eighty":18.586456,"marketCap":143865720},{"date":"2021-07-16","current":5.306207,"twenty":10.072692,"median":12.361245,"eighty":18.530613,"marketCap":145908364},{"date":"2021-07-23","current":5.150659,"twenty":9.997709,"median":12.319675,"eighty":18.437541,"marketCap":141631168},{"date":"2021-07-30","current":5.16261,"twenty":9.886235,"median":12.283794,"eighty":18.279319,"marketCap":141959779},{"date":"2021-08-06","current":7.008355,"twenty":9.772761,"median":12.211977,"eighty":18.01881,"marketCap":142814166},{"date":"2021-08-13","current":7.116399,"twenty":9.718464,"median":12.17765,"eighty":17.716504,"marketCap":145015857},{"date":"2021-08-20","current":7.163164,"twenty":9.647789,"median":12.145402,"eighty":17.493993,"marketCap":145968828},{"date":"2021-08-27","current":7.108336,"twenty":9.366145,"median":12.134274,"eighty":17.227697,"marketCap":144851552},{"date":"2021-09-03","current":7.069634,"twenty":8.765671,"median":12.127167,"eighty":17.105706,"marketCap":144062887},{"date":"2021-09-10","current":6.869671,"twenty":8.698471,"median":12.098964,"eighty":17.059813,"marketCap":139988115},{"date":"2021-09-17","current":7.09866,"twenty":8.536957,"median":12.0165,"eighty":16.969719,"marketCap":144654386},{"date":"2021-09-24","current":6.895473,"twenty":8.396901,"median":12.004828,"eighty":16.859362,"marketCap":140513892},{"date":"2021-10-01","current":7.16639,"twenty":8.280304,"median":11.977692,"eighty":16.803682,"marketCap":146034550},{"date":"2021-10-08","current":7.10453,"twenty":8.143928,"median":11.963917,"eighty":16.788496,"marketCap":144774000},{"date":"2021-10-15","current":7.217993,"twenty":7.777672,"median":11.935388,"eighty":16.778373,"marketCap":147086104},{"date":"2021-10-22","current":7.217866,"twenty":7.234472,"median":11.911451,"eighty":16.75694,"marketCap":147083532},{"date":"2021-10-29","current":7.303274,"twenty":7.245046,"median":11.888924,"eighty":16.727564,"marketCap":148823944},{"date":"2021-11-05","current":7.285625,"twenty":7.238154,"median":11.856955,"eighty":16.703574,"marketCap":148464290},{"date":"2021-11-12","current":8.632853,"twenty":7.217866,"median":11.844215,"eighty":16.680836,"marketCap":145801401},{"date":"2021-11-19","current":9.074283,"twenty":7.217866,"median":11.837184,"eighty":16.667012,"marketCap":153256774},{"date":"2021-11-26","current":9.020661,"twenty":7.217866,"median":11.833811,"eighty":16.640896,"marketCap":152351151},{"date":"2021-12-03","current":8.997639,"twenty":7.217866,"median":11.822209,"eighty":16.616902,"marketCap":151962320},{"date":"2021-12-10","current":9.096008,"twenty":7.217866,"median":11.802688,"eighty":16.553814,"marketCap":153623690},{"date":"2021-12-17","current":9.041591,"twenty":7.217866,"median":11.793764,"eighty":16.517313,"marketCap":152704634},{"date":"2021-12-23","current":9.481113,"twenty":7.217866,"median":11.779639,"eighty":16.446502,"marketCap":160127776},{"date":"2021-12-31","current":9.19647,"twenty":7.217866,"median":11.774806,"eighty":16.37423,"marketCap":155320408},{"date":"2022-01-07","current":9.01229,"twenty":7.217866,"median":11.757625,"eighty":16.279328,"marketCap":152209758},{"date":"2022-01-14","current":9.200656,"twenty":7.217866,"median":11.745006,"eighty":16.19304,"marketCap":155391104},{"date":"2022-01-21","current":9.112752,"twenty":7.217866,"median":11.736368,"eighty":16.089174,"marketCap":153906476},{"date":"2022-01-28","current":9.167169,"twenty":7.217866,"median":11.719816,"eighty":16.010683,"marketCap":154825532},{"date":"2022-02-04","current":9.204842,"twenty":7.217866,"median":11.711322,"eighty":15.952282,"marketCap":155461801},{"date":"2022-02-11","current":9.008104,"twenty":7.217866,"median":11.702739,"eighty":15.911401,"marketCap":152139061},{"date":"2022-02-18","current":9.171355,"twenty":7.217866,"median":11.688586,"eighty":15.769778,"marketCap":154896228},{"date":"2022-02-25","current":8.610441,"twenty":7.217866,"median":11.68382,"eighty":15.593201,"marketCap":145422885},{"date":"2022-03-04","current":12.040771,"twenty":7.217866,"median":11.68382,"eighty":15.276473,"marketCap":152121745},{"date":"2022-03-11","current":11.900762,"twenty":7.217866,"median":11.68382,"eighty":15.242067,"marketCap":150352887},{"date":"2022-03-18","current":12.035171,"twenty":7.217866,"median":11.68382,"eighty":15.215918,"marketCap":152050990},{"date":"2022-03-25","current":12.18078,"twenty":7.217866,"median":11.68382,"eighty":15.20766,"marketCap":153890602},{"date":"2022-04-01","current":11.934365,"twenty":7.217866,"median":11.68382,"eighty":15.164446,"marketCap":150777413},{"date":"2022-04-08","current":11.917563,"twenty":7.217866,"median":11.68382,"eighty":15.145729,"marketCap":150565150},{"date":"2022-04-14","current":11.989864,"twenty":7.217866,"median":11.68382,"eighty":15.131966,"marketCap":151478588},{"date":"2022-04-22","current":11.659947,"twenty":7.217866,"median":11.682368,"eighty":15.039991,"marketCap":147310452},{"date":"2022-04-29","current":11.405635,"twenty":7.217866,"median":11.677698,"eighty":14.903493,"marketCap":144097499},{"date":"2022-05-06","current":10.61548,"twenty":7.217866,"median":11.672171,"eighty":14.868825,"marketCap":134114775},{"date":"2022-05-13","current":13.585163,"twenty":7.217866,"median":11.675923,"eighty":14.868825,"marketCap":135635993},{"date":"2022-05-20","current":13.769417,"twenty":7.217866,"median":11.677979,"eighty":14.868825,"marketCap":137475604},{"date":"2022-05-27","current":13.797763,"twenty":7.217866,"median":11.687158,"eighty":14.868825,"marketCap":137758622},{"date":"2022-06-03","current":14.14313,"twenty":7.217866,"median":11.695555,"eighty":14.868825,"marketCap":141206807},{"date":"2022-06-10","current":14.079134,"twenty":7.217866,"median":11.704408,"eighty":14.868825,"marketCap":140567862},{"date":"2022-06-17","current":13.097861,"twenty":7.217866,"median":11.709887,"eighty":14.868825,"marketCap":130770708},{"date":"2022-06-24","current":12.806323,"twenty":7.217866,"median":11.719816,"eighty":14.870958,"marketCap":127859959},{"date":"2022-07-01","current":13.517391,"twenty":7.217866,"median":11.728778,"eighty":14.870958,"marketCap":134959346},{"date":"2022-07-08","current":13.02647,"twenty":7.217866,"median":11.72899,"eighty":14.870958,"marketCap":130057930},{"date":"2022-07-15","current":12.87743,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":128569898},{"date":"2022-07-22","current":12.97698,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":129563812},{"date":"2022-07-29","current":12.891652,"twenty":7.217866,"median":11.730693,"eighty":14.870958,"marketCap":128711886},{"date":"2022-08-05","current":23.700903,"twenty":7.217866,"median":11.730693,"eighty":14.889744,"marketCap":128498904},{"date":"2022-08-12","current":24.944874,"twenty":7.217866,"median":11.73758,"eighty":14.99434,"marketCap":135243322},{"date":"2022-08-19","current":25.796011,"twenty":7.217866,"median":11.757625,"eighty":15.11958,"marketCap":139857923},{"date":"2022-08-26","current":25.861483,"twenty":7.217866,"median":11.774806,"eighty":15.145729,"marketCap":140212893},{"date":"2022-09-02","current":25.70435,"twenty":7.217866,"median":11.779639,"eighty":15.166648,"marketCap":139360966},{"date":"2022-09-09","current":24.237775,"twenty":7.217866,"median":11.7928,"eighty":15.20766,"marketCap":131409653},{"date":"2022-09-16","current":24.466123,"twenty":7.217866,"median":11.809168,"eighty":15.214542,"marketCap":132647688},{"date":"2022-09-23","current":23.051594,"twenty":7.217866,"median":11.826349,"eighty":15.237938,"marketCap":124978550},{"date":"2022-09-30","current":22.606279,"twenty":7.217866,"median":11.835546,"eighty":15.272344,"marketCap":122564192},{"date":"2022-10-07","current":22.986106,"twenty":7.217866,"median":11.837803,"eighty":15.560186,"marketCap":124623497},{"date":"2022-10-14","current":21.739225,"twenty":7.217866,"median":11.863658,"eighty":15.778538,"marketCap":117863294},{"date":"2022-10-21","current":21.938307,"twenty":7.217866,"median":11.893846,"eighty":15.912131,"marketCap":118942654},{"date":"2022-10-28","current":22.462207,"twenty":7.217866,"median":11.926476,"eighty":15.953742,"marketCap":121783076},{"date":"2022-11-04","current":22.167513,"twenty":7.217866,"median":11.956766,"eighty":16.029663,"marketCap":120185338},{"date":"2022-11-11","current":32.312349,"twenty":7.217866,"median":11.973567,"eighty":16.116739,"marketCap":122138128},{"date":"2022-11-18","current":32.500212,"twenty":7.217866,"median":11.989864,"eighty":16.218737,"marketCap":122848234},{"date":"2022-11-25","current":32.669288,"twenty":7.217866,"median":12.011536,"eighty":16.291008,"marketCap":123487329},{"date":"2022-12-02","current":33.045577,"twenty":7.217866,"median":12.040771,"eighty":16.398204,"marketCap":124909670},{"date":"2022-12-09","current":32.500212,"twenty":7.217866,"median":12.068773,"eighty":16.4684,"marketCap":122848234},{"date":"2022-12-16","current":32.575357,"twenty":7.217866,"median":12.104605,"eighty":16.542816,"marketCap":123132276},{"date":"2022-12-23","current":33.439525,"twenty":7.217866,"median":12.129848,"eighty":16.583014,"marketCap":126398761},{"date":"2022-12-30","current":32.01177,"twenty":7.217866,"median":12.135741,"eighty":16.632497,"marketCap":121001960},{"date":"2023-01-06","current":34.153402,"twenty":7.217866,"median":12.138575,"eighty":16.646342,"marketCap":129097161},{"date":"2023-01-13","current":35.119273,"twenty":7.217866,"median":12.149673,"eighty":16.673748,"marketCap":132748079},{"date":"2023-01-20","current":34.515162,"twenty":7.217866,"median":12.149673,"eighty":16.683405,"marketCap":130464585},{"date":"2023-01-27","current":34.292496,"twenty":7.217866,"median":12.162299,"eighty":16.706494,"marketCap":129622924},{"date":"2023-02-03","current":35.119273,"twenty":7.217866,"median":12.18078,"eighty":16.737688,"marketCap":132748079},{"date":"2023-02-10","current":33.973059,"twenty":7.217866,"median":12.219983,"eighty":16.771623,"marketCap":128415478},{"date":"2023-02-17","current":35.194623,"twenty":7.217866,"median":12.296845,"eighty":16.781747,"marketCap":133032895},{"date":"2023-02-24","current":35.307178,"twenty":7.217866,"median":12.332952,"eighty":16.788496,"marketCap":133458342},{"date":"2023-03-03","current":25.175751,"twenty":7.217866,"median":12.395012,"eighty":16.805956,"marketCap":135091946},{"date":"2023-03-10","current":23.997706,"twenty":7.217866,"median":12.438193,"eighty":16.865742,"marketCap":128770609},{"date":"2023-03-17","current":22.766715,"twenty":7.217866,"median":12.473313,"eighty":16.975762,"marketCap":122165167},{"date":"2023-03-24","current":22.000059,"twenty":7.217866,"median":12.51349,"eighty":17.069768,"marketCap":118051326},{"date":"2023-03-31","current":23.825632,"twenty":7.217866,"median":12.590378,"eighty":17.125329,"marketCap":127847268},{"date":"2023-04-06","current":24.123452,"twenty":7.217866,"median":12.622571,"eighty":17.254187,"marketCap":129445358},{"date":"2023-04-14","current":24.778657,"twenty":7.217866,"median":12.643058,"eighty":17.566163,"marketCap":132961158},{"date":"2023-04-21","current":24.487455,"twenty":7.217866,"median":12.666471,"eighty":19.278274,"marketCap":131398581},{"date":"2023-04-28","current":22.832897,"twenty":7.217866,"median":12.681397,"eighty":21.676357,"marketCap":122520298},{"date":"2023-05-05","current":19.153161,"twenty":7.217866,"median":12.719415,"eighty":21.762276,"marketCap":102774998},{"date":"2023-05-12","current":20.21221,"twenty":7.217866,"median":12.737935,"eighty":21.768039,"marketCap":108457809},{"date":"2023-05-19","current":21.840162,"twenty":7.217762,"median":12.760123,"eighty":21.783756,"marketCap":117193329},{"date":"2023-05-26","current":21.932818,"twenty":7.217762,"median":12.766035,"eighty":21.853399,"marketCap":117690512},{"date":"2023-06-01","current":22.078419,"twenty":7.217762,"median":12.783536,"eighty":21.91164,"marketCap":118471801},{"date":"2023-06-09","current":21.984688,"twenty":7.217555,"median":12.795579,"eighty":21.979824,"marketCap":117968846},{"date":"2023-06-16","current":22.554171,"twenty":7.217452,"median":12.809876,"eighty":22.003047,"marketCap":121024665},{"date":"2023-06-23","current":21.521155,"twenty":7.217348,"median":12.806949,"eighty":22.078419,"marketCap":115481551},{"date":"2023-06-29","current":22.580658,"twenty":7.215516,"median":12.806949,"eighty":22.092176,"marketCap":121166796},{"date":"2023-07-05","current":22.514307,"twenty":7.213684,"median":12.806949,"eighty":22.14881,"marketCap":120810758},{"date":"2023-07-14","current":21.759543,"twenty":7.210019,"median":12.806323,"eighty":22.161279,"marketCap":116760731},{"date":"2023-07-20","current":22.209832,"twenty":7.210019,"median":12.806949,"eighty":22.193708,"marketCap":119176960},{"date":"2023-07-28","current":22.117126,"twenty":7.208187,"median":12.806949,"eighty":22.20321,"marketCap":118679501},{"date":"2023-08-04","current":22.23632,"twenty":7.208187,"median":12.818656,"eighty":22.209832,"marketCap":119319092},{"date":"2023-08-11","current":21.812519,"twenty":7.208187,"median":12.847483,"eighty":22.209832,"marketCap":117044993},{"date":"2023-08-18","current":22.107855,"twenty":7.208187,"median":12.871335,"eighty":22.209832,"marketCap":118629756},{"date":"2023-08-25","current":22.090638,"twenty":7.208187,"median":12.877218,"eighty":22.209832,"marketCap":118537370},{"date":"2023-08-31","current":8.288236,"twenty":7.208187,"median":12.877218,"eighty":22.209832,"marketCap":118679501},{"date":"2023-09-08","current":8.263421,"twenty":7.207603,"median":12.877339,"eighty":22.220427,"marketCap":118324174},{"date":"2023-09-15","current":8.809353,"twenty":7.20702,"median":12.880986,"eighty":22.231022,"marketCap":126141386},{"date":"2023-09-22","current":8.933428,"twenty":7.20702,"median":12.880986,"eighty":22.231022,"marketCap":127918026},{"date":"2023-09-29","current":8.620758,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":123440895},{"date":"2023-10-06","current":8.546313,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":122374911},{"date":"2023-10-13","current":8.536387,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":122232780},{"date":"2023-10-20","current":8.610832,"twenty":7.206728,"median":12.884541,"eighty":22.23632,"marketCap":123298763},{"date":"2023-10-27","current":8.437127,"twenty":7.199859,"median":12.889768,"eighty":22.240772,"marketCap":120811469},{"date":"2023-11-03","current":8.372607,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":119887616},{"date":"2023-11-10","current":8.332903,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":119319092},{"date":"2023-11-17","current":8.466905,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":121237862},{"date":"2023-11-24","current":8.685277,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":124364747},{"date":"2023-12-01","current":8.461942,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":121166796},{"date":"2023-12-08","current":8.49172,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":121593190},{"date":"2023-12-15","current":8.933428,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":127918026},{"date":"2023-12-22","current":8.973132,"twenty":7.19528,"median":12.891652,"eighty":22.24374,"marketCap":128486550},{"date":"2023-12-29","current":9.03517,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":129374870},{"date":"2024-01-05","current":9.151801,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131044911},{"date":"2024-01-12","current":9.21632,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131968763},{"date":"2024-01-19","current":8.933428,"twenty":7.183751,"median":12.905873,"eighty":22.247234,"marketCap":127918026},{"date":"2024-01-26","current":8.878835,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":127136304},{"date":"2024-02-02","current":9.191505,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131613435},{"date":"2024-02-09","current":9.186542,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131542370},{"date":"2024-02-16","current":8.963206,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":128344419},{"date":"2024-02-23","current":9.156764,"twenty":7.187594,"median":12.898763,"eighty":22.24607,"marketCap":131115976},{"date":"2024-03-01","current":9.310617,"twenty":7.191437,"median":12.891652,"eighty":22.244905,"marketCap":133319009},{"date":"2024-03-08","current":9.236172,"twenty":7.191437,"median":12.877189,"eighty":22.244905,"marketCap":132253025},{"date":"2024-03-15","current":6.738759,"twenty":7.16639,"median":12.871335,"eighty":22.244905,"marketCap":136445894},{"date":"2024-03-22","current":6.605388,"twenty":7.148974,"median":12.836216,"eighty":22.244905,"marketCap":133745402},{"date":"2024-03-28","current":6.682603,"twenty":7.124785,"median":12.818656,"eighty":22.244905,"marketCap":135308845},{"date":"2024-04-05","current":6.542212,"twenty":7.109226,"median":12.806949,"eighty":22.24607,"marketCap":132466222},{"date":"2024-04-12","current":6.458012,"twenty":7.095435,"median":12.784356,"eighty":22.24607,"marketCap":130761359},{"date":"2024-04-19","current":6.364968,"twenty":7.074794,"median":12.761586,"eighty":22.24607,"marketCap":128877411},{"date":"2024-04-26","current":6.440429,"twenty":7.069634,"median":12.739695,"eighty":22.244905,"marketCap":130405320},{"date":"2024-05-03","current":6.457977,"twenty":7.046412,"median":12.713297,"eighty":22.244905,"marketCap":130760648},{"date":"2024-05-10","current":6.396967,"twenty":6.949656,"median":12.672324,"eighty":22.244905,"marketCap":129525305},{"date":"2024-05-17","current":6.379392,"twenty":6.894828,"median":12.666471,"eighty":22.244905,"marketCap":129169466},{"date":"2024-05-24","current":6.439144,"twenty":6.802333,"median":12.643058,"eighty":22.244905,"marketCap":130379318},{"date":"2024-05-31","current":6.317587,"twenty":6.718234,"median":12.614494,"eighty":22.244905,"marketCap":127918026},{"date":"2024-06-07","current":6.449689,"twenty":6.639615,"median":12.438193,"eighty":22.244905,"marketCap":130592821},{"date":"2024-06-14","current":6.498896,"twenty":6.585733,"median":12.157539,"eighty":22.24607,"marketCap":131589169},{"date":"2024-06-21","current":6.678152,"twenty":6.547836,"median":12.135977,"eighty":22.247234,"marketCap":135218725},{"date":"2024-06-28","current":6.484837,"twenty":6.542212,"median":12.068773,"eighty":22.250181,"marketCap":131304498},{"date":"2024-07-05","current":6.592039,"twenty":6.531879,"median":12.043571,"eighty":22.250181,"marketCap":133475115},{"date":"2024-07-12","current":6.604341,"twenty":6.531879,"median":12.004033,"eighty":22.250181,"marketCap":133724202},{"date":"2024-07-15","current":6.727359,"twenty":6.531879,"median":11.99538,"eighty":22.250181,"marketCap":136215073},{"date":"2024-08-02","current":6.783596,"twenty":6.50922,"median":11.917563,"eighty":22.305775,"marketCap":137353757},{"date":"2024-08-09","current":6.769537,"twenty":6.50922,"median":11.822357,"eighty":22.305775,"marketCap":137069086},{"date":"2024-08-16","current":6.797691,"twenty":6.50922,"median":11.659947,"eighty":22.305775,"marketCap":137639140},{"date":"2024-08-23","current":7.029634,"twenty":6.50922,"median":11.078068,"eighty":22.305775,"marketCap":142335500},{"date":"2024-08-30","current":7.840085,"twenty":6.50922,"median":10.890745,"eighty":22.305775,"marketCap":145893887},{"date":"2024-09-06","current":7.758285,"twenty":6.50922,"median":10.651882,"eighty":22.305775,"marketCap":144371697},{"date":"2024-09-13","current":7.746808,"twenty":6.50922,"median":10.394266,"eighty":22.305775,"marketCap":144158130},{"date":"2024-09-20","current":8.091111,"twenty":6.50922,"median":9.397394,"eighty":22.305775,"marketCap":150565158},{"date":"2024-09-27","current":7.765936,"twenty":6.50922,"median":9.310617,"eighty":22.305775,"marketCap":144514076},{"date":"2024-10-04","current":7.834797,"twenty":6.50922,"median":9.292453,"eighty":22.305775,"marketCap":145795481},{"date":"2024-10-11","current":7.704727,"twenty":6.50922,"median":9.256664,"eighty":22.305775,"marketCap":143375048},{"date":"2024-10-18","current":7.876878,"twenty":6.50922,"median":9.236172,"eighty":22.305775,"marketCap":146578562},{"date":"2024-10-25","current":7.739157,"twenty":6.50922,"median":9.211665,"eighty":22.305775,"marketCap":144015751},{"date":"2024-10-31","current":8.010773,"twenty":6.50922,"median":9.209028,"eighty":22.305775,"marketCap":149070184},{"date":"2024-11-08","current":7.811843,"twenty":6.507114,"median":9.204842,"eighty":22.315783,"marketCap":145368346},{"date":"2024-11-15","current":7.746808,"twenty":6.507114,"median":9.198563,"eighty":22.315783,"marketCap":144158130},{"date":"2024-11-22","current":7.957215,"twenty":6.507114,"median":9.186542,"eighty":22.315783,"marketCap":148073536},{"date":"2024-11-29","current":7.918959,"twenty":6.507114,"median":9.171504,"eighty":22.315783,"marketCap":147361644},{"date":"2024-12-06","current":8.010773,"twenty":6.507114,"median":9.167169,"eighty":22.315783,"marketCap":149070184},{"date":"2024-12-13","current":7.941913,"twenty":6.507114,"median":9.154283,"eighty":22.315783,"marketCap":147788779},{"date":"2024-12-20","current":7.941913,"twenty":6.507114,"median":9.126986,"eighty":22.315783,"marketCap":147788779},{"date":"2024-12-27","current":8.045204,"twenty":6.507114,"median":9.116938,"eighty":22.315783,"marketCap":149710887},{"date":"2025-01-03","current":8.106413,"twenty":6.507114,"median":9.102171,"eighty":22.315783,"marketCap":150849914},{"date":"2025-01-10","current":7.995471,"twenty":6.506173,"median":9.092245,"eighty":22.321256,"marketCap":148785428},{"date":"2025-01-17","current":8.026076,"twenty":6.506173,"median":9.063232,"eighty":22.321256,"marketCap":149354941},{"date":"2025-01-24","current":8.098762,"twenty":6.506173,"median":9.045777,"eighty":22.321256,"marketCap":150707536},{"date":"2025-01-31","current":8.087285,"twenty":6.506173,"median":9.033219,"eighty":22.321256,"marketCap":150493968},{"date":"2025-02-07","current":8.102587,"twenty":6.506173,"median":9.001615,"eighty":22.321256,"marketCap":150778725},{"date":"2025-02-14","current":8.033727,"twenty":6.506173,"median":8.99136,"eighty":22.321256,"marketCap":149497320},{"date":"2025-02-21","current":8.071983,"twenty":6.506173,"median":8.983058,"eighty":22.321256,"marketCap":150209212},{"date":"2025-02-28","current":8.106413,"twenty":6.506173,"median":8.961012,"eighty":22.321256,"marketCap":150849914},{"date":"2025-03-07","current":8.11789,"twenty":6.505233,"median":8.937667,"eighty":22.326729,"marketCap":151063482},{"date":"2025-03-14","current":8.902373,"twenty":6.505233,"median":8.945835,"eighty":22.326729,"marketCap":149070184},{"date":"2025-03-21","current":8.787586,"twenty":6.518233,"median":8.960869,"eighty":22.326729,"marketCap":147148076},{"date":"2025-03-28","current":8.95339,"twenty":6.528566,"median":8.960869,"eighty":22.326729,"marketCap":149924455},{"date":"2025-04-04","current":8.723815,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":146080238},{"date":"2025-04-11","current":7.907552,"twenty":6.531879,"median":8.961012,"eighty":22.321256,"marketCap":132411912},{"date":"2025-04-17","current":8.464482,"twenty":6.531879,"median":8.961012,"eighty":22.321256,"marketCap":141737697},{"date":"2025-04-25","current":8.553761,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":143232670},{"date":"2025-05-02","current":8.506996,"twenty":6.528566,"median":8.961452,"eighty":22.326729,"marketCap":142449589},{"date":"2025-05-09","current":8.614316,"twenty":6.542212,"median":8.961452,"eighty":22.326729,"marketCap":144246674},{"date":"2025-05-16","current":8.635597,"twenty":6.556987,"median":8.961452,"eighty":22.326729,"marketCap":144603015},{"date":"2025-05-23","current":8.724975,"twenty":6.591763,"median":8.961452,"eighty":22.326729,"marketCap":146099646},{"date":"2025-05-30","current":8.529195,"twenty":6.603356,"median":8.961452,"eighty":22.326729,"marketCap":142821312},{"date":"2025-06-06","current":8.61006,"twenty":6.660491,"median":8.961452,"eighty":22.326729,"marketCap":144175406},{"date":"2025-06-13","current":8.669645,"twenty":6.702088,"median":8.961452,"eighty":22.326729,"marketCap":145173160},{"date":"2025-06-20","current":8.878194,"twenty":6.734028,"median":8.961892,"eighty":22.332202,"marketCap":148665298},{"date":"2025-06-27","current":8.873937,"twenty":6.783596,"median":8.961892,"eighty":22.332202,"marketCap":148594030},{"date":"2025-07-03","current":8.907986,"twenty":6.832488,"median":8.961892,"eighty":22.332202,"marketCap":149164175},{"date":"2025-07-11","current":9.039925,"twenty":6.893538,"median":8.963206,"eighty":22.332202,"marketCap":151373486},{"date":"2025-07-18","current":8.895218,"twenty":6.948366,"median":8.963206,"eighty":22.332202,"marketCap":148950370},{"date":"2025-07-25","current":8.767535,"twenty":6.981167,"median":8.963206,"eighty":22.332202,"marketCap":146812327},{"date":"2025-08-01","current":8.743276,"twenty":7.05423,"median":8.963206,"eighty":22.332202,"marketCap":146406098},{"date":"2025-08-08","current":8.756044,"twenty":7.069634,"median":8.963206,"eighty":22.332202,"marketCap":146619903},{"date":"2025-08-15","current":8.852657,"twenty":7.078019,"median":8.963206,"eighty":22.332202,"marketCap":148237689},{"date":"2025-08-22","current":8.933523,"twenty":7.096725,"median":8.963206,"eighty":22.332202,"marketCap":149591783},{"date":"2025-08-29","current":8.818608,"twenty":7.110516,"median":8.963206,"eighty":22.332202,"marketCap":147667544},{"date":"2025-09-05","current":7.673124,"twenty":7.127042,"median":8.968169,"eighty":22.337675,"marketCap":150090660},{"date":"2025-09-12","current":7.755521,"twenty":7.152199,"median":8.963206,"eighty":22.332202,"marketCap":151702396},{"date":"2025-09-19","current":8.072593,"twenty":7.166467,"median":8.963206,"eighty":22.332202,"marketCap":157904514},{"date":"2025-09-26","current":7.901301,"twenty":7.200443,"median":8.963206,"eighty":22.332202,"marketCap":154553944},{"date":"2025-10-03","current":8.017926,"twenty":7.238154,"median":8.963206,"eighty":22.332202,"marketCap":156835184},{"date":"2025-10-10","current":7.87579,"twenty":7.301396,"median":8.963206,"eighty":22.332202,"marketCap":154054923},{"date":"2025-10-17","current":7.784677,"twenty":7.386615,"median":8.963206,"eighty":22.332202,"marketCap":152272705},{"date":"2025-10-24","current":7.94868,"twenty":7.657822,"median":8.963206,"eighty":22.332202,"marketCap":155480698},{"date":"2025-10-31","current":7.733654,"twenty":7.71619,"median":8.963206,"eighty":22.332202,"marketCap":151274663},{"date":"2025-11-07","current":7.668053,"twenty":7.731467,"median":8.963206,"eighty":22.332202,"marketCap":149991466},{"date":"2025-11-14","current":7.660764,"twenty":7.728612,"median":8.961012,"eighty":22.260505,"marketCap":149848889},{"date":"2025-11-21","current":7.737298,"twenty":7.709846,"median":8.95339,"eighty":22.207183,"marketCap":151345952},{"date":"2025-11-28","current":8.003348,"twenty":7.709846,"median":8.946291,"eighty":22.167513,"marketCap":156550029},{"date":"2025-12-05","current":7.857567,"twenty":7.709846,"median":8.933428,"eighty":22.113418,"marketCap":153698480},{"date":"2025-12-12","current":7.98877,"twenty":7.709846,"median":8.929267,"eighty":22.072712,"marketCap":156264874},{"date":"2025-12-19","current":8.122083,"twenty":7.709846,"median":8.907986,"eighty":22.050907,"marketCap":158872553},{"date":"2025-12-26","current":8.162183,"twenty":7.709846,"median":8.895084,"eighty":22.003794,"marketCap":159656932},{"date":"2026-01-02","current":7.954392,"twenty":7.709846,"median":8.878835,"eighty":21.997932,"marketCap":155592419},{"date":"2026-01-09","current":8.009074,"twenty":7.709846,"median":8.873937,"eighty":21.984688,"marketCap":156662028},{"date":"2026-01-16","current":7.73931,"twenty":7.708306,"median":8.852657,"eighty":21.942296,"marketCap":151385291},{"date":"2026-01-23","current":7.721082,"twenty":7.708306,"median":8.848401,"eighty":21.906345,"marketCap":151028755},{"date":"2026-01-30","current":10.545815,"twenty":7.708306,"median":8.848401,"eighty":21.820465,"marketCap":206282128},{"date":"2026-02-06","current":7.414864,"twenty":7.706093,"median":8.831377,"eighty":21.764641,"marketCap":145038946},{"date":"2026-02-09","current":8.293277,"twenty":7.706093,"median":8.818608,"eighty":21.754246,"marketCap":162221218}],"updateTime":1770785566759}}}