美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares Gold Shares

44.40

-0.3100-0.69%

盤後：44.38-0.0200-0.05%17:38 EDT

成交量：25.79萬

成交額：1,145.68萬

市值：15.18億

市盈率：- -

高：44.58

開：44.53

低：44.23

收：44.71

52周最高：54.63

52周最低：32.11

股本：3,420.00萬

流通股本：3,420.00萬

量比：1.09

換手率：0.75%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

金價微跌，交易員權衡美伊協議進展

环球市场播报

別唱衰黃金！「牛」在後頭！

原材料板塊綜述：市場熱議

全球大宗商品動態：市場對話

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Shares","latestPrice":44.4,"timestamp":1779480000000,"preClose":44.71,"halted":0,"volume":257881,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.4,"latestTime":"17:38 EDT","volume":2172,"amount":96392.8278,"timestamp":1779485931036,"change":-0.02,"changeRate":-0.00045,"amplitude":0.000901},"delay":0,"changeRate":-0.006933571907850643,"floatShares":34200000,"shares":34200000,"eps":0,"marketStatus":"美國陣亡戰士紀念日休市","change":-0.31,"latestTime":"05-22 16:00:00 EDT","open":44.53,"high":44.58,"low":44.23,"amount":11456812.13794,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.71,"sharesOutstanding":35550000,"nav":44.373586,"aum":1517576637.78,"bidAskSpread":0.000355,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.71,"latestTime":"09:23 EDT","volume":2300,"amount":102489.38,"timestamp":1779456234359,"change":-0.16,"changeRate":-0.003579,"amplitude":0.006486},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.4,"latestTime":"17:38 EDT","volume":2172,"amount":96392.8278,"timestamp":1779485931036,"change":-0.02,"changeRate":-0.00045,"amplitude":0.000901},"volumeRatio":1.0862995696751054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":34200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0862995696751054,"shares":34200000,"dividePrice":0,"high":44.58,"amplitude":0.007828,"preClose":44.71,"low":44.23,"week52Low":32.11,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":44.4,"eps":0,"divideRate":0,"volume":257881,"delay":0,"ttmEps":0,"open":44.53,"prevYearClose":42.49,"prevWeekClose":44.4,"prevMonthClose":45.42,"prevQuarterClose":46.13,"fiveDayClose":44.75,"twentyDayClose":46.46,"sixtyDayClose":51.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638919563","title":"金價微跌，交易員權衡美伊協議進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2638919563","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638919563?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:44","pubTimestamp":1779752640,"startTime":"0","endTime":"0","summary":"随着交易员权衡美伊可能达成的协议的相关进展，金价微跌。现货黄金下跌0.2%，报每盎司4，559.43美元。达成协议的进展在周一放缓，不过双方正努力达成一份旨在结束战斗的谅解备忘录。“中东冲突减少的任何迹象往往会迅速改变市场情绪，尤其是在与能源相关的资产、货币和贵金属领域，”XS.com的Antonio Di Giacomo在一封电子邮件中表示。然而，这位高级市场分析师补充说，在持续的货币压力下，黄金的“涨势依然温和“，他指出各国央行可能会在更长时间内维持其限制性货币政策立场。\n \n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzeknu3072017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JDST","GDX","DGZ","BK4585","IAUI","RING","PALL","GDXU","BK4588","GOAU","IAU","SGOL","CEF","BK4207","UYM","DULL","GLDM","DUST","GDXD","GOLY","USG","GLTR","BGLD","GLDY","BK4504","GBUG","BK4535","IAUM","SGDM","DBC","FGDL","GDXY","BAR","MGCmain","KGLD","AAAU","DGP","GLD","YGLD","GDXJ","JNUG","PHYS","SHNY","UGL","OUNZ","BEGS","BTGD","DZZ","IGLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639155","title":"別唱衰黃金！「牛」在後頭！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639155","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639155?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:00","pubTimestamp":1779750000,"startTime":"0","endTime":"0","summary":"　　北京时间5月25日，现货黄金和现货白银冲高后回落。截至当天15时30分，两者仍处于下跌状态。　　消息面上，美国总统特朗普5月24日在社交媒体发文称，与伊朗的谈判“正在以有序且建设性的方式进行”，他已告知美方代表，不必急于与伊朗达成协议。　　中邮证券认为，金价阶段调整后有望继续上行。中国央行在金价调整期持续增持黄金，体现其长期配置价值。此外，美国债务压力及赤字率维持高位，黄金对美债的替代逻辑也在增强。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-26/doc-inhzekpa1701141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEGS","GCmain","PHYS","RING","SGOL","GDXU","IAU","DUST","OUNZ","GLD","NUGT","USG","UYM","SGDM","DGP","518880","JNUG","SGUmain","XME","GDXY","FGDL","GDX","GLDM","PICK","159831","GLTR","CEF","DZZ","SGCmain","GDXJ","BTGD","PALL","GBUG","IAUI","1OZmain","GOAU","159934","GDXD","UGL","DBC","BAR","QOmain","DULL","GOLY","SHNY","IAUM","MGCmain","JDST","GLL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108463694","title":"原材料板塊綜述：市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1108463694","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108463694?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 04:53","pubTimestamp":1779742403,"startTime":"0","endTime":"0","summary":"大宗商品价格上涨，提振了加拿大企业第一季度的营业利润。加拿大统计局最新数据显示，该国企业一季度营业利润达到209.9亿加元，环比增长2%，同比增长3.4%。增长主要由非金融行业驱动，其中，受中东冲突导致原油价格飙升影响，石油和天然气开采企业营业利润总额环比跃升35%，达到30亿加元。统计局称，主要受黄金和铜价上涨推动，采矿业营业利润增长11%，至2.99亿加元。相比之下，制造业利润则下降1.7%，至197亿加元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","XES","DRIP","GUSH","USOI","1OZmain","PICK","BK4606","FTXN","GLTR","SHNY","GOAU","BK4504","GLL","BEGS","JDST","OILT","VDE","GDXU","DUG","BWET","BAR","USG","JNUG","DGZ","DZZ","BGLD","KGLD","WTIU","AAAU","GLDY","DGP","OUNZ","PHYS","YGLD","GLD","OIH","UYM","IAUM","UGA","DIG","BTGD","SRUUF","DULL","CEF","UGL","GDX","SGOL","USE","GOLY","BK4585","OILU","UCO","IAU","DRLL","DBO","BK4207","PXJ","SCO","BK4535","SGDM","FGDL","BNO","XLE","RING","USO","GDXY","DBC","OILK","ERX","GBUG","GDXD","IAUI","URA","GDXJ","BK4588","XOP","IEO","BK4570","GLDM","XME","IGLD","USL","DBE","PXE","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132553249","title":"全球大宗商品動態：市場對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1132553249","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132553249?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 04:17","pubTimestamp":1779740246,"startTime":"0","endTime":"0","summary":"自伊朗战争爆发以来，原油价格未能显著推高，这很大程度上是因为中国减少了进口，从而有效地为其他买家释放了供应。这位政策与地缘政治风险主管表示：“中国在进口方面已经收回了油门。”根据Brouhard的观点，基于当前全球库存水平，石油的公允价值应该高得多，大约在每桶130至140美元。由于市场对美国与伊朗可能达成协议、从而重新开放霍尔木兹海峡以恢复油轮通航感到乐观，油价期货走低，但市场情绪依然谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","USE","GLDY","GLTR","GOLY","IGLD","XES","IAUM","GOAU","JNUG","USG","DBC","BK4570","SGDM","PHYS","XME","BK4207","BAR","GDXY","PICK","USO","WTIU","DBO","IAU","DULL","OIH","BK4588","DZZ","GDXJ","SHNY","GLL","USOI","IEO","UGA","PXJ","DGZ","IXC","GBUG","BNO","GLDM","YGLD","CEF","BK4504","DGP","DUST","BTGD","OILT","SCO","AAAU","UCO","DUG","GUSH","DIG","VDE","OILK","BK4585","OILU","RING","DRIP","BEGS","GDXD","KGLD","BGLD","ERX","GLD","BWET","DBE","GDX","PXE","UGL","XLE","DRLL","SGOL","OUNZ","JDST","GDXU","XOP","BK4535","FTXN","IAUI","UYM","FGDL","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":403,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}