BAYVIEW ACQUISITION CORPORATION

11.80

-0.0400-0.34%

成交量：1,138.00

成交額：1.33萬

市值：4,090.23萬

市盈率：297.23

高：11.80

開：11.60

低：11.60

收：11.84

52周最高：12.24

52周最低：10.81

股本：346.63萬

流通股本：100.45萬

量比：1.23

換手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):0.0397

每股收益(LYR):0.2446

淨資產收益率：4.73%

總資產收益率：-2.18%

市淨率：-8.10

市盈率(LYR):48.24

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAYA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","market":"US","secType":"STK","nameCN":"BAYVIEW ACQUISITION CORPORATION","latestPrice":11.8,"timestamp":1771864134118,"preClose":11.84,"halted":0,"volume":1138,"delay":0,"changeRate":-0.0033783783783783066,"floatShares":1004500,"shares":3466300,"eps":0.0397,"marketStatus":"交易中","change":-0.04,"latestTime":"02-23 11:42:52 EST","open":11.6,"high":11.8,"low":11.6,"amount":13301.363922,"amplitude":0.016892,"askPrice":11.8,"askSize":100,"bidPrice":11.71,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.0397,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.84,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.86,"latestTime":"19:58 EST","volume":100,"amount":1172,"timestamp":1771635500039,"change":-0.14,"changeRate":-0.011804,"amplitude":0},"volumeRatio":1.230454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","floatShares":1004500,"roa":"-2.18%","roe":"4.73%","lyrEps":0.244591,"volumeRatio":1.230454,"shares":3466300,"dividePrice":0,"high":11.8,"amplitude":0.016892,"preClose":11.84,"low":11.6,"week52Low":10.81,"pbRate":"-8.10","week52High":12.24,"institutionHeld":0,"latestPrice":11.8,"committee":0.6,"eps":0.0397,"divideRate":0,"volume":1138,"delay":0,"ttmEps":0.0397,"open":11.6,"prevYearClose":11.879,"prevWeekClose":11.86,"prevMonthClose":11.9,"prevQuarterClose":11.879,"fiveDayClose":11.95,"twentyDayClose":11.72,"sixtyDayClose":11.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"BAYA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"BAYA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAYA","date":"2026-02-20","current":298.740554,"percent":0.983092,"low":31.008139,"twenty":31.767284,"median":46.854804,"eighty":115.761911,"high":925.01374,"avg":77.638158,"sd":89.028,"marketCap":41421830},"quantilePoints":[{"date":"2024-05-24","current":112.607082,"twenty":112.607082,"median":112.607082,"eighty":112.607082,"marketCap":78948825},{"date":"2024-05-28","current":112.496791,"twenty":112.562966,"median":112.607082,"eighty":112.607082,"marketCap":78871500},{"date":"2024-06-07","current":925.01374,"twenty":112.607082,"median":112.607082,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-14","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-21","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":277.594189,"marketCap":79103475},{"date":"2024-06-28","current":115.87496,"twenty":113.192828,"median":115.648862,"eighty":115.847828,"marketCap":79258125},{"date":"2024-07-05","current":115.761911,"twenty":115.535814,"median":115.648862,"eighty":115.761911,"marketCap":79180800},{"date":"2024-07-12","current":115.988009,"twenty":115.648862,"median":115.750606,"eighty":115.87496,"marketCap":79335450},{"date":"2024-07-15","current":116.214106,"twenty":115.648862,"median":115.761911,"eighty":115.87496,"marketCap":79490100},{"date":"2024-08-02","current":116.553252,"twenty":115.648862,"median":115.761911,"eighty":115.942789,"marketCap":79722075},{"date":"2024-08-09","current":116.440204,"twenty":115.648862,"median":115.761911,"eighty":116.553252,"marketCap":79644750},{"date":"2024-08-16","current":62.585237,"twenty":115.648862,"median":115.818435,"eighty":116.587166,"marketCap":79876725},{"date":"2024-08-23","current":62.645823,"twenty":112.607082,"median":115.761911,"eighty":116.553252,"marketCap":79954050},{"date":"2024-08-30","current":62.645823,"twenty":62.645823,"median":115.750606,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-06","current":62.645823,"twenty":62.645823,"median":115.648862,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-13","current":62.524652,"twenty":62.645823,"median":115.648862,"eighty":116.530642,"marketCap":79799400},{"date":"2024-09-20","current":63.372854,"twenty":62.645823,"median":115.648862,"eighty":116.394984,"marketCap":80881950},{"date":"2024-09-27","current":63.372854,"twenty":62.645823,"median":112.607082,"eighty":116.168887,"marketCap":80881950},{"date":"2024-10-04","current":63.43344,"twenty":62.645823,"median":112.551937,"eighty":115.965399,"marketCap":80959275},{"date":"2024-10-11","current":63.615198,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81191250},{"date":"2024-10-18","current":63.978713,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81655200},{"date":"2024-10-25","current":64.342229,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":82119150},{"date":"2024-10-31","current":64.221057,"twenty":62.645823,"median":63.978713,"eighty":115.87496,"marketCap":81964500},{"date":"2024-11-08","current":64.342229,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":82119150},{"date":"2024-11-15","current":64.402815,"twenty":62.827581,"median":64.221057,"eighty":115.761911,"marketCap":82196475},{"date":"2024-11-22","current":31.008139,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":57788846},{"date":"2024-11-29","current":31.008139,"twenty":62.645823,"median":63.978713,"eighty":115.761911,"marketCap":57788846},{"date":"2024-12-06","current":31.154129,"twenty":62.645823,"median":63.615198,"eighty":115.761911,"marketCap":58060922},{"date":"2024-12-13","current":31.183327,"twenty":62.585237,"median":63.615198,"eighty":115.743823,"marketCap":58115337},{"date":"2024-12-20","current":31.183327,"twenty":62.512535,"median":63.501296,"eighty":115.66695,"marketCap":58115337},{"date":"2024-12-27","current":31.183327,"twenty":38.959509,"median":63.43344,"eighty":115.648862,"marketCap":58115337},{"date":"2025-01-03","current":31.212525,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58169752},{"date":"2025-01-10","current":31.300118,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58332997},{"date":"2025-01-17","current":31.475305,"twenty":31.183327,"median":63.403147,"eighty":115.648862,"marketCap":58659488},{"date":"2025-01-24","current":31.402311,"twenty":31.183327,"median":63.342561,"eighty":115.648862,"marketCap":58523450},{"date":"2025-01-31","current":31.387712,"twenty":31.212525,"median":63.312268,"eighty":115.648862,"marketCap":58496243},{"date":"2025-02-07","current":31.446108,"twenty":31.241722,"median":63.312268,"eighty":115.648862,"marketCap":58605073},{"date":"2025-02-14","current":31.446108,"twenty":31.300118,"median":62.827581,"eighty":115.535814,"marketCap":58605073},{"date":"2025-02-21","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":113.192828,"marketCap":58877149},{"date":"2025-02-28","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":112.607082,"marketCap":58877149},{"date":"2025-03-07","current":31.679691,"twenty":31.370193,"median":62.645823,"eighty":112.607082,"marketCap":59040394},{"date":"2025-03-14","current":31.708888,"twenty":31.387712,"median":62.645823,"eighty":112.518849,"marketCap":59094809},{"date":"2025-03-21","current":31.82568,"twenty":31.387712,"median":62.645823,"eighty":74.312422,"marketCap":59312469},{"date":"2025-03-28","current":31.71794,"twenty":31.387712,"median":62.61553,"eighty":64.523986,"marketCap":59111678},{"date":"2025-04-04","current":33.835319,"twenty":31.387712,"median":62.585237,"eighty":64.414932,"marketCap":59312469},{"date":"2025-04-11","current":33.881882,"twenty":31.387712,"median":62.494359,"eighty":64.402815,"marketCap":59394092},{"date":"2025-04-17","current":33.959486,"twenty":31.387712,"median":44.125446,"eighty":64.402815,"marketCap":59530130},{"date":"2025-04-25","current":34.03709,"twenty":31.387712,"median":34.052611,"eighty":64.366463,"marketCap":59666168},{"date":"2025-05-02","current":34.021569,"twenty":31.387712,"median":34.02933,"eighty":64.342229,"marketCap":59638960},{"date":"2025-05-09","current":33.990838,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59585089},{"date":"2025-05-16","current":34.083652,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59747790},{"date":"2025-05-23","current":45.906375,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59747790},{"date":"2025-05-30","current":45.989994,"twenty":31.387712,"median":34.052611,"eighty":64.330111,"marketCap":59856621},{"date":"2025-06-06","current":46.032221,"twenty":31.387712,"median":34.052611,"eighty":64.311935,"marketCap":59911580},{"date":"2025-06-13","current":45.655521,"twenty":31.393552,"median":34.083652,"eighty":64.275584,"marketCap":59421300},{"date":"2025-06-20","current":45.571902,"twenty":31.405231,"median":34.083652,"eighty":64.221057,"marketCap":59312469},{"date":"2025-06-27","current":46.993412,"twenty":31.42275,"median":44.859047,"eighty":64.221057,"marketCap":61162583},{"date":"2025-07-03","current":46.951603,"twenty":31.446108,"median":45.613712,"eighty":64.221057,"marketCap":61108168},{"date":"2025-07-11","current":46.784367,"twenty":31.446108,"median":45.906375,"eighty":64.160471,"marketCap":60890508},{"date":"2025-07-18","current":46.491703,"twenty":31.446108,"median":45.927279,"eighty":64.099885,"marketCap":60509602},{"date":"2025-07-25","current":46.491703,"twenty":31.446108,"median":45.989994,"eighty":63.978713,"marketCap":60509602},{"date":"2025-08-01","current":46.533512,"twenty":31.446108,"median":46.032221,"eighty":63.978713,"marketCap":60564017},{"date":"2025-08-08","current":46.491703,"twenty":31.446108,"median":46.032221,"eighty":63.978713,"marketCap":60509602},{"date":"2025-08-15","current":46.491703,"twenty":31.446108,"median":46.115421,"eighty":63.615198,"marketCap":60509602},{"date":"2025-08-22","current":46.812706,"twenty":31.446108,"median":46.199039,"eighty":63.615198,"marketCap":38544833},{"date":"2025-08-29","current":46.812706,"twenty":31.475305,"median":46.324466,"eighty":63.615198,"marketCap":38544833},{"date":"2025-09-05","current":46.812706,"twenty":31.54538,"median":46.491703,"eighty":63.615198,"marketCap":38544833},{"date":"2025-09-12","current":46.854804,"twenty":31.586257,"median":46.491703,"eighty":63.615198,"marketCap":38579496},{"date":"2025-09-19","current":46.854804,"twenty":31.592097,"median":46.491703,"eighty":63.524076,"marketCap":38579496},{"date":"2025-09-26","current":46.854804,"twenty":31.592097,"median":46.491703,"eighty":63.501296,"marketCap":38579496},{"date":"2025-10-03","current":47.065293,"twenty":31.592097,"median":46.491703,"eighty":63.447011,"marketCap":38752809},{"date":"2025-10-10","current":47.065293,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38752809},{"date":"2025-10-17","current":47.275781,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38926122},{"date":"2025-10-24","current":47.149488,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38822134},{"date":"2025-10-31","current":47.149488,"twenty":31.662172,"median":46.512608,"eighty":63.43344,"marketCap":38822134},{"date":"2025-11-07","current":47.359977,"twenty":31.679691,"median":46.533512,"eighty":63.43344,"marketCap":38995447},{"date":"2025-11-14","current":47.696759,"twenty":31.679691,"median":46.61713,"eighty":63.43344,"marketCap":39272748},{"date":"2025-11-21","current":175.089769,"twenty":31.679691,"median":46.61713,"eighty":63.43344,"marketCap":38856797},{"date":"2025-11-28","current":175.089769,"twenty":31.679691,"median":46.784367,"eighty":63.43344,"marketCap":38856797},{"date":"2025-12-05","current":180.400252,"twenty":31.697209,"median":46.812706,"eighty":63.615198,"marketCap":40035326},{"date":"2025-12-12","current":181.649778,"twenty":31.708888,"median":46.812706,"eighty":63.978713,"marketCap":40312627},{"date":"2025-12-19","current":182.274539,"twenty":31.708888,"median":46.812706,"eighty":64.184705,"marketCap":40451277},{"date":"2025-12-26","current":183.524064,"twenty":31.708888,"median":46.812706,"eighty":64.275584,"marketCap":40728578},{"date":"2026-01-02","current":185.538925,"twenty":31.710698,"median":46.812706,"eighty":64.342229,"marketCap":41175726},{"date":"2026-01-09","current":183.055492,"twenty":31.71794,"median":46.854804,"eighty":64.390698,"marketCap":40624590},{"date":"2026-01-16","current":185.242163,"twenty":31.71794,"median":46.854804,"eighty":64.705744,"marketCap":41109867},{"date":"2026-01-23","current":183.055492,"twenty":31.71794,"median":46.854804,"eighty":112.607082,"marketCap":40624590},{"date":"2026-01-30","current":185.476449,"twenty":31.767284,"median":46.854804,"eighty":115.648862,"marketCap":41161861},{"date":"2026-02-06","current":185.08597,"twenty":31.767284,"median":46.854804,"eighty":115.648862,"marketCap":41075204},{"date":"2026-02-13","current":185.476449,"twenty":31.767284,"median":46.854804,"eighty":115.761911,"marketCap":41161861},{"date":"2026-02-20","current":186.647877,"twenty":31.767284,"median":46.854804,"eighty":115.761911,"marketCap":41421830}],"updateTime":1771850409971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}