新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金獅亞太

0.220

+0.02010.00%

成交量：1.50萬

成交額：3,300.00

市值：1,784.30萬

市盈率：23.92

高：0.220

開：0.220

低：0.220

收：0.200

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

金獅亞太

交易所：

- -

成立時間：

1968

員工人數：

- -

公司地址：

No. 10-00 LTC Building A,10 Arumugam Road,Singapore,Singapore

官網：

- -

郵編：

409957

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAZ.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","market":"SI","secType":"STK","nameCN":"金獅亞太","latestPrice":0.22,"timestamp":1746004560000,"preClose":0.2,"halted":0,"volume":15000,"delay":15,"nameEN":"Lion Asiapac","floatShares":19259481,"shares":81104539,"eps":0.009197,"marketStatus":"勞動節休市","change":0.02,"latestTime":"04-30 17:16:00 SGT 延時","open":0.22,"high":0.22,"low":0.22,"amount":3300,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009197,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.2,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":3.31858400765526,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","floatShares":19259481,"roa":"0.13%","roe":"1.12%","lyrEps":0.018802,"volumeRatio":3.31858400765526,"shares":81104539,"dividePrice":0.01,"high":0.22,"amplitude":0,"preClose":0.2,"low":0.22,"week52Low":0.177,"pbRate":"0.30","psRate":"0.46","week52High":0.315,"institutionHeld":0,"latestPrice":0.22,"eps":0.009197,"divideRate":0.045455,"volume":15000,"delay":15,"ttmEps":0.009197,"open":0.22,"prevYearClose":0.24,"prevWeekClose":0.195,"prevMonthClose":0.22,"prevQuarterClose":0.225,"fiveDayClose":0.2,"twentyDayClose":0.23,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878732,"yearFounded":1968,"address":"No. 10-00 LTC Building A,10 Arumugam Road,Singapore,Singapore","zipCode":"409957","officePhone":"65 6632 0500"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"金獅亞太","nameEN":"Lion Asiapac"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-21","symbol":"BAZ.SI","amount":0.1,"defaultRemindTime":1668990600000,"name":"金狮亚太","recordDate":"2022-12-12","payableDate":"2022-11-22","currency":"SGD","type":"dividend","dateTimestamp":1668960000000},{"market":"SI","date":"2021-12-07","symbol":"BAZ.SI","amount":0.01,"defaultRemindTime":1638837000000,"name":"金狮亚太","recordDate":"2021-12-15","payableDate":"2021-12-08","currency":"SGD","type":"dividend","dateTimestamp":1638806400000},{"market":"SI","date":"2020-06-05","symbol":"BAZ.SI","amount":0.05,"name":"金狮亚太","recordDate":"2020-06-15","payableDate":"2020-06-08","currency":"SGD","type":"dividend","dateTimestamp":1591286400000},{"market":"SI","date":"2019-11-08","symbol":"BAZ.SI","amount":0.005,"name":"金狮亚太","recordDate":"2019-11-21","payableDate":"2019-11-11","currency":"SGD","type":"dividend","dateTimestamp":1573142400000},{"market":"SI","date":"2019-02-08","symbol":"BAZ.SI","amount":0.03,"name":"金狮亚太","recordDate":"2019-02-20","payableDate":"2019-02-11","currency":"SGD","type":"dividend","dateTimestamp":1549555200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-08","paymentDate":"2017-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-07","recordDate":"2018-11-09","paymentDate":"2018-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-15","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAZ.SI","date":"2025-04-30","current":23.918228,"percent":0.627812,"low":-491.542652,"twenty":-190.834209,"median":15.019358,"eighty":68.053232,"high":735.599302,"avg":-33.629932,"sd":170.434696,"marketCap":17842998},"quantilePoints":[{"date":"2020-05-08","current":-145.11351,"twenty":-11.629768,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-15","current":-145.11351,"twenty":-11.631978,"median":2.067399,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-22","current":-129.210662,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":26358975},{"date":"2020-05-29","current":-127.222804,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":25953452},{"date":"2020-06-05","current":-222.639908,"twenty":-11.746017,"median":2.067399,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-12","current":-217.338954,"twenty":-11.860056,"median":2.066546,"eighty":32.23983,"marketCap":33252860},{"date":"2020-06-19","current":-222.639908,"twenty":-11.860056,"median":2.043359,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-26","current":-209.387529,"twenty":-11.860056,"median":2.03134,"eighty":32.23983,"marketCap":32036292},{"date":"2020-07-03","current":-201.436105,"twenty":-11.860056,"median":2.01932,"eighty":32.23983,"marketCap":30819724},{"date":"2020-07-10","current":735.599302,"twenty":8.87244,"median":-325.309407,"eighty":-11.289607,"marketCap":31630770},{"date":"2020-07-17","current":-196.135157,"twenty":-11.966984,"median":2.01932,"eighty":32.472889,"marketCap":30008679},{"date":"2020-07-24","current":-190.834209,"twenty":-12.088134,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-07-30","current":-190.834209,"twenty":-12.150919,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-08-07","current":-198.785634,"twenty":-12.316212,"median":1.99528,"eighty":32.550576,"marketCap":30414202},{"date":"2020-08-14","current":-198.785634,"twenty":-12.430251,"median":1.99528,"eighty":32.628262,"marketCap":30414202},{"date":"2020-08-21","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-08-28","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-09-04","current":-193.48468,"twenty":-14.289031,"median":-0.541419,"eighty":32.628262,"marketCap":29603156},{"date":"2020-09-11","current":-206.737059,"twenty":-14.289031,"median":-0.567863,"eighty":32.628262,"marketCap":31630770},{"date":"2020-09-18","current":-190.834209,"twenty":-14.289031,"median":-0.572165,"eighty":32.628262,"marketCap":29197634},{"date":"2020-09-25","current":-196.135157,"twenty":-14.289031,"median":-0.585071,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-02","current":-196.135157,"twenty":-14.289031,"median":-0.593048,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-09","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-16","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":37.848784,"marketCap":30008679},{"date":"2020-10-23","current":53.969749,"twenty":-14.289031,"median":-0.593361,"eighty":44.156916,"marketCap":29197634},{"date":"2020-10-30","current":54.719327,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29603156},{"date":"2020-11-06","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-13","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-20","current":24.344174,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":30819724},{"date":"2020-11-27","current":22.422265,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":28386588},{"date":"2020-12-04","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-11","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-18","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-23","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-31","current":22.742584,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":28792111},{"date":"2021-01-08","current":23.703538,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30008679},{"date":"2021-01-15","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-22","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-29","current":26.266082,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":33252860},{"date":"2021-02-05","current":27.547355,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-11","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-19","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-02-26","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":44.960916,"marketCap":34874951},{"date":"2021-03-05","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-12","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-19","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":44.156916,"marketCap":30819724},{"date":"2021-03-26","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":42.354591,"marketCap":30819724},{"date":"2021-04-01","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":34063906},{"date":"2021-04-09","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-16","current":52.466547,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38930178},{"date":"2021-04-23","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-30","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-05-07","current":50.280441,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":37308087},{"date":"2021-05-12","current":51.373495,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38119133},{"date":"2021-05-21","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-05-28","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-06-04","current":162.902278,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":38119133},{"date":"2021-06-10","current":147.305252,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":34469429},{"date":"2021-06-18","current":154.237261,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36091519},{"date":"2021-06-25","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-01","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-09","current":155.970265,"twenty":-14.374765,"median":-0.599189,"eighty":33.405125,"marketCap":36497042},{"date":"2021-07-16","current":157.703269,"twenty":-14.403343,"median":-0.599189,"eighty":33.405125,"marketCap":36902565},{"date":"2021-07-23","current":138.640235,"twenty":-14.431921,"median":-0.599189,"eighty":33.405125,"marketCap":32441815},{"date":"2021-07-30","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":33.09438,"marketCap":33252860},{"date":"2021-08-06","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":32.783635,"marketCap":33252860},{"date":"2021-08-13","current":145.572248,"twenty":-14.431921,"median":-0.599189,"eighty":32.628262,"marketCap":34063906},{"date":"2021-08-19","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":32441815},{"date":"2021-08-27","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.23983,"marketCap":32441815},{"date":"2021-09-03","current":135.174231,"twenty":-14.431921,"median":-0.602278,"eighty":31.696026,"marketCap":31630770},{"date":"2021-09-10","current":143.839244,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":33658383},{"date":"2021-09-16","current":150.771256,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":35280474},{"date":"2021-09-24","current":145.572248,"twenty":-14.431921,"median":-0.602278,"eighty":31.152221,"marketCap":34063906},{"date":"2021-10-01","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-08","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":30.369099,"marketCap":36497042},{"date":"2021-10-15","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-21","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.851398,"marketCap":36497042},{"date":"2021-10-29","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":36497042},{"date":"2021-11-05","current":34.623068,"twenty":-14.431921,"median":-0.593674,"eighty":32.861321,"marketCap":32441815},{"date":"2021-11-12","current":72.714414,"twenty":-14.431921,"median":-0.593674,"eighty":33.757492,"marketCap":31630770},{"date":"2021-11-19","current":72.714414,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":31630770},{"date":"2021-11-26","current":70.84994,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":30819724},{"date":"2021-12-03","current":73.646648,"twenty":-14.431921,"median":-0.576467,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-10","current":73.646648,"twenty":-14.431921,"median":-0.567863,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-17","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":40.50199,"marketCap":33252860},{"date":"2021-12-24","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":41.536016,"marketCap":33252860},{"date":"2021-12-31","current":71.782177,"twenty":-14.431921,"median":-0.533447,"eighty":42.191848,"marketCap":31225247},{"date":"2022-01-07","current":72.714414,"twenty":-14.431921,"median":-0.490427,"eighty":45.471007,"marketCap":31630770},{"date":"2022-01-14","current":70.84994,"twenty":-14.431921,"median":1.99528,"eighty":45.908229,"marketCap":30819724},{"date":"2022-01-21","current":73.646648,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":32036292},{"date":"2022-01-28","current":67.120998,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":29197634},{"date":"2022-02-04","current":66.188761,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":28792111},{"date":"2022-02-11","current":68.053232,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":29603156},{"date":"2022-02-18","current":-442.388394,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":29197634},{"date":"2022-02-25","current":-491.542652,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-04","current":-491.542652,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-11","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-03-18","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-03-25","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-04-01","current":-473.109803,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":31225247},{"date":"2022-04-08","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-14","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-04-22","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-29","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-06","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-13","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-20","current":-448.532667,"twenty":-19.524496,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-27","current":-448.532667,"twenty":-19.705614,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-06-03","current":-430.099818,"twenty":-19.741837,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-06-10","current":-39.641584,"twenty":-19.922955,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-06-17","current":-46.069948,"twenty":-20.430084,"median":2.01932,"eighty":49.187388,"marketCap":34874951},{"date":"2022-06-24","current":-40.712978,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-07-01","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-08","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-15","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-22","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-29","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-05","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-19","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-30","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-09-12","current":-18.716432,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29197634},{"date":"2022-09-23","current":-19.236333,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":30008679},{"date":"2022-09-30","current":-20.276135,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":31630770},{"date":"2022-10-07","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-14","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-21","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-10-28","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-04","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-11","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-18","current":-14.761357,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":36091519},{"date":"2022-11-25","current":-11.278341,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-12-02","current":-9.951477,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":24331361},{"date":"2022-12-09","current":-10.283193,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-16","current":-10.283193,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-23","current":-10.946625,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":26764497},{"date":"2022-12-30","current":-10.614909,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25953452},{"date":"2023-01-06","current":-9.951477,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-01-13","current":-10.283193,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25142407},{"date":"2023-01-20","current":-10.117335,"twenty":-60.710234,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-01-27","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-03","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-10","current":-10.117335,"twenty":-104.631091,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-17","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-02-24","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-03","current":-8.230382,"twenty":-120.464092,"median":2.067399,"eighty":49.187388,"marketCap":28386588},{"date":"2023-03-17","current":-7.054613,"twenty":-121.259235,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-23","current":-7.054613,"twenty":-122.45195,"median":2.067399,"eighty":49.84322,"marketCap":24331361},{"date":"2023-03-31","current":-7.524921,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":25953452},{"date":"2023-04-06","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":23925839},{"date":"2023-04-13","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":51.154884,"marketCap":23925839},{"date":"2023-04-21","current":-7.054613,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":24331361},{"date":"2023-04-28","current":-8.230382,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-05","current":-7.407344,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25547929},{"date":"2023-05-12","current":-7.289767,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-05-19","current":-9.104101,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-25","current":-8.063633,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-06-01","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.4828,"marketCap":25547929},{"date":"2023-06-06","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.701411,"marketCap":25547929},{"date":"2023-06-16","current":-8.193691,"twenty":-123.247093,"median":2.091009,"eighty":51.920022,"marketCap":25547929},{"date":"2023-06-23","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-06-27","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-07-06","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-14","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-28","current":-7.933574,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24736884},{"date":"2023-08-04","current":-7.803515,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24331361},{"date":"2023-10-16","current":-9.449597,"twenty":-145.11351,"median":2.139518,"eighty":55.468908,"marketCap":28386588},{"date":"2023-11-27","current":-11.950969,"twenty":-145.11351,"median":2.091438,"eighty":55.468908,"marketCap":23925839},{"date":"2024-01-15","current":-11.74841,"twenty":-145.11351,"median":2.091438,"eighty":67.866785,"marketCap":23520316},{"date":"2024-01-22","current":-12.153527,"twenty":-145.11351,"median":2.067399,"eighty":68.053232,"marketCap":24331361},{"date":"2024-03-15","current":-11.74841,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-22","current":-331.272056,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-28","current":-257.021423,"twenty":-153.064936,"median":2.01932,"eighty":68.053232,"marketCap":18248521},{"date":"2024-04-05","current":-308.425704,"twenty":-160.22122,"median":2.01932,"eighty":68.053232,"marketCap":21898225},{"date":"2024-04-12","current":-297.002535,"twenty":-161.016363,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-19","current":-297.002535,"twenty":-166.979931,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-26","current":-376.964746,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":26764497},{"date":"2024-05-03","current":-285.579352,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":20276134},{"date":"2024-05-10","current":-291.290944,"twenty":-190.834209,"median":1.99528,"eighty":68.053232,"marketCap":20681657},{"date":"2024-05-17","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":20681657},{"date":"2024-05-24","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":21492702},{"date":"2024-05-31","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":71.782177,"marketCap":21492702},{"date":"2024-06-07","current":218.064085,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23114793},{"date":"2024-06-14","current":225.715462,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23925839},{"date":"2024-06-21","current":214.238396,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":22709270},{"date":"2024-06-28","current":237.192519,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":25142407},{"date":"2024-07-05","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":73.646648,"marketCap":20681657},{"date":"2024-07-12","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":74.578885,"marketCap":20276134},{"date":"2024-07-19","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-07-26","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-08-02","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-08","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-16","current":214.238396,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":22709270},{"date":"2024-08-23","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-08-30","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-06","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-13","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-20","current":13.02991,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":19870612},{"date":"2024-09-27","current":14.093575,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-04","current":14.891325,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":22709270},{"date":"2024-10-11","current":14.093575,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-18","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-10-25","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-01","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-08","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":138.293634,"marketCap":20276134},{"date":"2024-11-15","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":136.907231,"marketCap":20276134},{"date":"2024-11-22","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":20276134},{"date":"2024-11-29","current":18.610944,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":23114793},{"date":"2024-12-06","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":74.578885,"marketCap":19870612},{"date":"2024-12-13","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":73.646648,"marketCap":19870612},{"date":"2024-12-20","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2024-12-27","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2025-01-03","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19465089},{"date":"2025-01-10","current":16.651898,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":20681657},{"date":"2025-01-17","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":71.782177,"marketCap":19465089},{"date":"2025-01-24","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":70.84994,"marketCap":19465089},{"date":"2025-01-31","current":15.672374,"twenty":-193.48468,"median":-6.349152,"eighty":70.84994,"marketCap":19465089},{"date":"2025-02-07","current":15.019358,"twenty":-193.48468,"median":-6.349152,"eighty":68.053232,"marketCap":18654043},{"date":"2025-02-14","current":16.32539,"twenty":-193.48468,"median":13.02991,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-21","current":27.179804,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-28","current":24.461824,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-07","current":22.28744,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-14","current":24.461824,"twenty":-190.834209,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-21","current":22.28744,"twenty":-190.834209,"median":13.428784,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-28","current":24.461824,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18248521},{"date":"2025-04-04","current":25.00542,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18654043},{"date":"2025-04-11","current":20.439213,"twenty":-190.834209,"median":14.093575,"eighty":68.053232,"marketCap":15247653},{"date":"2025-04-17","current":21.743843,"twenty":-190.834209,"median":14.891325,"eighty":68.053232,"marketCap":16220907},{"date":"2025-04-25","current":21.200248,"twenty":-190.834209,"median":15.019358,"eighty":68.053232,"marketCap":15815385},{"date":"2025-04-30","current":23.918228,"twenty":-190.834209,"median":15.019358,"eighty":68.053232,"marketCap":17842998}],"updateTime":1746105313457}}}