ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
BBVA Banco Frances S.A.
14.90
+0.1350
0.91%
成交量：
7,436
成交額：
11.10萬
市值：
30.42億
市盈率：
18.34
高：
14.99
開：
14.97
低：
14.83
收：
14.76
52周最高：
22.47
52周最低：
7.76
股本：
2.04億
流通股本：
5,298.57萬
量比：
0.56
換手率：
0.01%
股息：
0.27
股息率：
1.79%
每股收益(TTM):
0.8123
每股收益(LYR):
0.8433
淨資產收益率：
7.15%
總資產收益率：
1.16%
市淨率：
1.28
市盈率(LYR):
17.66
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
BBVA Banco Frances S.A.
交易所：
NYSE
成立時間：
1886
員工人數：
6555
公司地址：
Avenida Cordoba 111,31st Floor,Buenos Aires,Capital Federal,Argentina
官網：
http://www.bbva.com
郵編：
C1054AAA
電話：
54 11 4346 4000
傳真：
- -
簡介：
Banco BBVA Argentina S.A.，是一家阿根廷公司，以Banco Frances del Rio de la Plata S.A.的為名於1886年10月14日正式註冊成立。該公司通過其全能銀行平台，向包括個人、中小型企業和大型企業在內的廣泛客戶群體提供零售和企業銀行服務。
董事
名稱
職位
Ignacio Javier Lacasta Casado
Director and Vice Chairman
Jorge Delfin Luna
Director and Vice Chairman
Lorenzo de Cristobal de Nicolas
Chairman and Independent Director
Adriana Fernandez de Melero
Independent Director
Ernesto Mario San Gil
Independent Director
Gustavo Alonso
Independent Director
Carlos Elizalde
Director
Gabriel Alberto Chaufan
Director
Gustavo A. Mazzolini Casas
Director
Juan Christian Kindt
Director
股東
名稱
職位
Jorge Alberto Bledel
Chief Executive Officer
Carmen Morillo Arroyo
Chief Financial Officer
Beatriz Francia Guerrero
Chief Internal Control and Compliance Officer
Eduardo Gonzalez Correas
Director, Legal Services
Gerardo Fiandrino
Director, Risks
Javier Lipuzcoa Seron
Director, Retail Banking
Leandro Alvarez
Director, Engineering & Data
Maria Veronica Incera
Director, Corporate & Investment Banking
Pablo Hernan Jordan
Director, Business Banking
Vanesa Erica Bories
Director, Talent & Culture
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BBAR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","market":"US","secType":"STK","nameCN":"BBVA Banco Frances S.A.","latestPrice":14.895,"timestamp":1787664801671,"preClose":14.76,"halted":0,"volume":7436,"delay":0,"changeRate":0.00914634146341462,"floatShares":52985700,"shares":204236693,"eps":0.8123,"marketStatus":"交易中","change":0.135,"latestTime":"08-25 09:33:21 EDT","open":14.9699,"high":14.99,"low":14.8298,"amount":111033.020956,"amplitude":0.010854,"askPrice":15.13,"askSize":200,"bidPrice":14.57,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.8123,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":754117200000,"exchange":"NYSE","adjPreClose":14.76,"dividendRate":0.017852,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.76,"latestTime":"09:22 EDT","volume":515,"amount":7697.44338,"timestamp":1787664169340,"change":0.04,"changeRate":0.00271,"amplitude":0.023218},"postHourTrading":{"tag":"盘后","latestPrice":14.8081,"preClose":14.76,"latestTime":"19:30 EDT","volume":27601,"amount":407868.713,"timestamp":1787614203049,"change":0.0481,"changeRate":0.003259,"amplitude":0.009485},"volumeRatio":0.559067,"impliedVol":0.7064,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","floatShares":52985700,"roa":"1.16%","roe":"7.15%","lyrEps":0.843342,"volumeRatio":0.559067,"shares":204236693,"dividePrice":0.2659,"high":14.99,"amplitude":0.010854,"preClose":14.76,"low":14.8298,"week52Low":7.76,"pbRate":"1.28","psRate":"0.25","week52High":22.465,"institutionHeld":0.0889,"latestPrice":14.895,"committee":0.666667,"eps":0.8123,"divideRate":0.017852,"volume":7436,"delay":0,"ttmEps":0.8123,"open":14.9699,"prevYearClose":18.07,"prevWeekClose":14.05,"prevMonthClose":18.93,"prevQuarterClose":19.61,"fiveDayClose":14.76,"twentyDayClose":18.84,"sixtyDayClose":18.35,"earningDate":1787760000000,"earningTime":"盘后","dividendPayoutRate":0.5194436037567534,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.9053412203225022,"fiveYearAvgDividendRate":0.04782626436281593},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAR\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"BBAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"defaultRemindTime":1787860800000,"name":null,"time":"盤後","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-08-03","symbol":"BBAR","amount":0.075688,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":null},{"date":"2026-07-01","symbol":"BBAR","amount":0.07783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":null},{"date":"2026-06-12","symbol":"BBAR","amount":0.07941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":null},{"market":"US","date":"2026-05-26","symbol":"BBAR","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.23126,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.265069,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-01","value":0.113978,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":0.019016,"currency":"USD"},{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.019066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAR","date":"2026-08-21","current":18.170627,"percent":0.76729,"low":2.843513,"twenty":6.529293,"median":11.671751,"eighty":21.536192,"high":36.108574,"avg":13.978312,"sd":8.134156,"marketCap":3043912251.44},"quantilePoints":[{"date":"2021-08-27","current":5.160072,"twenty":5.387247,"median":12.644994,"eighty":23.436908,"marketCap":1513798642.36},{"date":"2021-09-03","current":5.230714,"twenty":5.37757,"median":12.491357,"eighty":23.396807,"marketCap":1529631147.29},{"date":"2021-09-10","current":5.338817,"twenty":5.376448,"median":12.457957,"eighty":23.372422,"marketCap":1557758661.94},{"date":"2021-09-17","current":5.365575,"twenty":5.376448,"median":12.357759,"eighty":23.246467,"marketCap":1561427684.14},{"date":"2021-09-24","current":4.96206,"twenty":5.347907,"median":12.250882,"eighty":23.170291,"marketCap":1441100273.07},{"date":"2021-10-01","current":5.294934,"twenty":5.315557,"median":12.157363,"eighty":23.132203,"marketCap":1534287372.09},{"date":"2021-10-08","current":5.162212,"twenty":5.300134,"median":8.9934,"eighty":23.049679,"marketCap":1494588666.3},{"date":"2021-10-15","current":5.28423,"twenty":5.283853,"median":8.804038,"eighty":22.935173,"marketCap":1524918162.21},{"date":"2021-10-22","current":5.877194,"twenty":5.289808,"median":8.741782,"eighty":22.865425,"marketCap":1692434752.14},{"date":"2021-10-29","current":5.513281,"twenty":5.294371,"median":8.632834,"eighty":22.800519,"marketCap":1582465712.45},{"date":"2021-11-05","current":5.681837,"twenty":5.295643,"median":8.355276,"eighty":22.69895,"marketCap":1670230534.72},{"date":"2021-11-12","current":5.872657,"twenty":5.300134,"median":8.25411,"eighty":22.642735,"marketCap":1721689949.07},{"date":"2021-11-19","current":4.951926,"twenty":5.289808,"median":8.075124,"eighty":22.527636,"marketCap":1448146202.74},{"date":"2021-11-26","current":4.442031,"twenty":5.264565,"median":8.026184,"eighty":22.424398,"marketCap":1294907444.83},{"date":"2021-12-03","current":4.83514,"twenty":5.249338,"median":7.997304,"eighty":22.30702,"marketCap":1404278685.41},{"date":"2021-12-10","current":4.434732,"twenty":5.231396,"median":7.971364,"eighty":22.14835,"marketCap":1282624044.37},{"date":"2021-12-17","current":4.515022,"twenty":5.208204,"median":7.911416,"eighty":22.064148,"marketCap":1301068422.68},{"date":"2021-12-23","current":4.554646,"twenty":5.189869,"median":7.883168,"eighty":22.050499,"marketCap":1307779103.95},{"date":"2021-12-31","current":4.677688,"twenty":5.173272,"median":7.861119,"eighty":21.994761,"marketCap":1338295183.79},{"date":"2022-01-07","current":4.606782,"twenty":5.162476,"median":7.810536,"eighty":21.911358,"marketCap":1310390911.34},{"date":"2022-01-14","current":4.661004,"twenty":5.1605,"median":7.76125,"eighty":21.87452,"marketCap":1318410893.21},{"date":"2022-01-21","current":4.579671,"twenty":5.109866,"median":7.733514,"eighty":21.769854,"marketCap":1289372073.4},{"date":"2022-01-28","current":4.952969,"twenty":5.096922,"median":7.717152,"eighty":21.741986,"marketCap":1388165793.13},{"date":"2022-02-04","current":4.930029,"twenty":5.073375,"median":7.695103,"eighty":21.654517,"marketCap":1374055274.2},{"date":"2022-02-11","current":4.694372,"twenty":5.036881,"median":7.660083,"eighty":21.60997,"marketCap":1299719540.71},{"date":"2022-02-18","current":5.086438,"twenty":4.991017,"median":7.555026,"eighty":21.60997,"marketCap":1399408063.34},{"date":"2022-02-25","current":4.82367,"twenty":4.982404,"median":7.446078,"eighty":21.60997,"marketCap":1318998941.52},{"date":"2022-03-04","current":3.122668,"twenty":4.964629,"median":7.352694,"eighty":21.60997,"marketCap":1191262696.93},{"date":"2022-03-11","current":3.190971,"twenty":4.95276,"median":7.276851,"eighty":21.60997,"marketCap":1209192557.55},{"date":"2022-03-18","current":3.272639,"twenty":4.92663,"median":7.189343,"eighty":21.60997,"marketCap":1231858912.38},{"date":"2022-03-25","current":3.521353,"twenty":4.898539,"median":7.125689,"eighty":21.60997,"marketCap":1316244646.25},{"date":"2022-04-01","current":3.42261,"twenty":4.880394,"median":7.085729,"eighty":21.60997,"marketCap":1270908195.36},{"date":"2022-04-08","current":3.196168,"twenty":4.846988,"median":7.058532,"eighty":21.60997,"marketCap":1176260397.1},{"date":"2022-04-14","current":3.029121,"twenty":4.82367,"median":7.02059,"eighty":21.60997,"marketCap":1107013161.95},{"date":"2022-04-22","current":3.14791,"twenty":4.796798,"median":6.946907,"eighty":21.60997,"marketCap":1136992198.7},{"date":"2022-04-29","current":3.002394,"twenty":4.788018,"median":6.896134,"eighty":21.60997,"marketCap":1074352023.77},{"date":"2022-05-06","current":3.033576,"twenty":4.76344,"median":6.842237,"eighty":21.60997,"marketCap":1076251583.2},{"date":"2022-05-13","current":3.103364,"twenty":4.724682,"median":6.821269,"eighty":21.60997,"marketCap":1090825821.69},{"date":"2022-05-20","current":6.174589,"twenty":4.693996,"median":6.779542,"eighty":21.60997,"marketCap":1074476390.9},{"date":"2022-05-27","current":6.6099,"twenty":4.693996,"median":6.733583,"eighty":21.60997,"marketCap":1139924536.64},{"date":"2022-06-03","current":6.214703,"twenty":4.693996,"median":6.704188,"eighty":21.60997,"marketCap":1062378241.66},{"date":"2022-06-10","current":5.798706,"twenty":4.693996,"median":6.679255,"eighty":21.60997,"marketCap":981339843.7},{"date":"2022-06-17","current":6.033447,"twenty":4.693996,"median":6.64997,"eighty":21.60997,"marketCap":1012597621.25},{"date":"2022-06-24","current":5.71402,"twenty":4.69362,"median":6.617265,"eighty":21.621107,"marketCap":948359209.52},{"date":"2022-07-01","current":6.078018,"twenty":4.69362,"median":6.597082,"eighty":21.621107,"marketCap":999448533.55},{"date":"2022-07-08","current":6.647043,"twenty":4.69362,"median":6.585101,"eighty":21.621107,"marketCap":1081204747.79},{"date":"2022-07-15","current":6.718357,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1080303104.13},{"date":"2022-07-22","current":6.997669,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1111983659.35},{"date":"2022-07-29","current":7.724179,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1213719518.97},{"date":"2022-08-05","current":7.54738,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1171238833.99},{"date":"2022-08-12","current":8.085205,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1239413090.79},{"date":"2022-08-19","current":8.123834,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1231374352.93},{"date":"2022-08-26","current":7.453566,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1385543197.05},{"date":"2022-09-02","current":6.950755,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1278121193.78},{"date":"2022-09-09","current":7.745675,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1401948682.35},{"date":"2022-09-16","current":7.58286,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1352288472.12},{"date":"2022-09-23","current":7.659479,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1347444088.08},{"date":"2022-09-30","current":7.562508,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1313633440.48},{"date":"2022-10-07","current":7.862997,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1348736752.82},{"date":"2022-10-14","current":7.323075,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1235926645.75},{"date":"2022-10-21","current":7.443989,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1238373488.93},{"date":"2022-10-28","current":7.330258,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1202250861.62},{"date":"2022-11-04","current":7.630747,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1233867913.84},{"date":"2022-11-11","current":7.036952,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122616171.48},{"date":"2022-11-18","current":7.159063,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122894965.5},{"date":"2022-11-25","current":7.188822,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1269357462.65},{"date":"2022-12-02","current":7.098726,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1234970401.36},{"date":"2022-12-09","current":7.207679,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1240913540.73},{"date":"2022-12-16","current":6.830533,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1156357922.56},{"date":"2022-12-23","current":8.36426,"twenty":4.69362,"median":6.563838,"eighty":21.529398,"marketCap":1399102307.12},{"date":"2022-12-30","current":9.537603,"twenty":4.69362,"median":6.563838,"eighty":21.321429,"marketCap":1574634877.04},{"date":"2023-01-06","current":9.910559,"twenty":4.69362,"median":6.563838,"eighty":21.086092,"marketCap":1616712414.19},{"date":"2023-01-13","current":11.527049,"twenty":4.69362,"median":6.563838,"eighty":20.731602,"marketCap":1859406183.42},{"date":"2023-01-20","current":11.999529,"twenty":4.69362,"median":6.563838,"eighty":20.472381,"marketCap":1912934076.07},{"date":"2023-01-27","current":11.922004,"twenty":4.69362,"median":6.563838,"eighty":19.609049,"marketCap":1877960154.66},{"date":"2023-02-03","current":10.873329,"twenty":4.69362,"median":6.563838,"eighty":19.133935,"marketCap":1692072987.77},{"date":"2023-02-10","current":11.304951,"twenty":4.69362,"median":6.563838,"eighty":18.832054,"marketCap":1734986108.7},{"date":"2023-02-17","current":11.867528,"twenty":4.69362,"median":6.563838,"eighty":18.599215,"marketCap":1796268057.69},{"date":"2023-02-24","current":12.819821,"twenty":4.69362,"median":6.563838,"eighty":18.35133,"marketCap":1915159168.91},{"date":"2023-03-03","current":12.835536,"twenty":4.69362,"median":6.563838,"eighty":18.220582,"marketCap":1893087245.78},{"date":"2023-03-10","current":6.228674,"twenty":4.69362,"median":6.550987,"eighty":17.784097,"marketCap":1825035401.95},{"date":"2023-03-17","current":5.428082,"twenty":4.69362,"median":6.512939,"eighty":17.549735,"marketCap":1569966002.76},{"date":"2023-03-24","current":5.247337,"twenty":4.69362,"median":6.480644,"eighty":17.412269,"marketCap":1501036286.84},{"date":"2023-03-31","current":5.601535,"twenty":4.693996,"median":6.467313,"eighty":17.214257,"marketCap":1576433986.22},{"date":"2023-04-06","current":5.721337,"twenty":4.693996,"median":6.462715,"eighty":16.981262,"marketCap":1593052006.75},{"date":"2023-04-14","current":6.58183,"twenty":4.69362,"median":6.44239,"eighty":16.789207,"marketCap":1803137721.02},{"date":"2023-04-21","current":6.947487,"twenty":4.69362,"median":6.44239,"eighty":16.630648,"marketCap":1873991504.93},{"date":"2023-04-28","current":6.796953,"twenty":4.69362,"median":6.44239,"eighty":16.312417,"marketCap":1800448987.97},{"date":"2023-05-05","current":6.147417,"twenty":4.69362,"median":6.436073,"eighty":16.146044,"marketCap":1602149214.86},{"date":"2023-05-12","current":7.13702,"twenty":4.69362,"median":6.436073,"eighty":15.716153,"marketCap":1833713166.04},{"date":"2023-05-19","current":7.404112,"twenty":4.69362,"median":6.436073,"eighty":15.680422,"marketCap":1875597341.47},{"date":"2023-05-26","current":7.610808,"twenty":4.69362,"median":6.436073,"eighty":15.293625,"marketCap":1899757335.68},{"date":"2023-06-02","current":7.093548,"twenty":4.69362,"median":6.436073,"eighty":14.722646,"marketCap":1930000507.1},{"date":"2023-06-09","current":8.290033,"twenty":4.69362,"median":6.436073,"eighty":13.608151,"marketCap":2216492762.15},{"date":"2023-06-16","current":8.939634,"twenty":4.69362,"median":6.436073,"eighty":12.733706,"marketCap":2348652963.96},{"date":"2023-06-23","current":9.394589,"twenty":4.693243,"median":6.43419,"eighty":12.25976,"marketCap":2430079695.06},{"date":"2023-06-30","current":9.184512,"twenty":4.692867,"median":6.432306,"eighty":11.940023,"marketCap":2340889517.18},{"date":"2023-07-07","current":9.284415,"twenty":4.692867,"median":6.432306,"eighty":11.863128,"marketCap":2329107810.77},{"date":"2023-07-14","current":9.964037,"twenty":4.692867,"median":6.432306,"eighty":11.506096,"marketCap":2460216097.17},{"date":"2023-07-21","current":10.105215,"twenty":4.692867,"median":6.432306,"eighty":11.24377,"marketCap":2455330453.84},{"date":"2023-07-28","current":9.495947,"twenty":4.692867,"median":6.432306,"eighty":11.032568,"marketCap":2271532209.88},{"date":"2023-08-04","current":9.008627,"twenty":4.692867,"median":6.432306,"eighty":10.166564,"marketCap":2113753477.74},{"date":"2023-08-11","current":9.855692,"twenty":4.692867,"median":6.432306,"eighty":10.027262,"marketCap":2249318976.58},{"date":"2023-08-18","current":10.998714,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2052696061.57},{"date":"2023-08-25","current":12.752622,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2273511334.02},{"date":"2023-09-01","current":14.639099,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2609657037.29},{"date":"2023-09-08","current":12.022484,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2143160079.7},{"date":"2023-09-15","current":11.903249,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2122084426.54},{"date":"2023-09-22","current":11.16574,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1990631519.79},{"date":"2023-09-29","current":10.950675,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1951927003.66},{"date":"2023-10-06","current":11.685237,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2082926135.44},{"date":"2023-10-13","current":12.530769,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2233702067.95},{"date":"2023-10-20","current":11.707333,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2086918432.84},{"date":"2023-10-27","current":12.403596,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2210925058.01},{"date":"2023-11-03","current":12.726685,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2268690362.51},{"date":"2023-11-10","current":11.613549,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2070259826.93},{"date":"2023-11-17","current":11.193237,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1978376623.35},{"date":"2023-11-24","current":17.287757,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2412309948.29},{"date":"2023-12-01","current":19.55089,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2701190951.98},{"date":"2023-12-08","current":21.526827,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":2945249053.19},{"date":"2023-12-15","current":22.866276,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1422945613.6},{"date":"2023-12-22","current":22.38044,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1386313599.37},{"date":"2023-12-29","current":21.563743,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1329505614.68},{"date":"2024-01-05","current":22.37675,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1373198440.82},{"date":"2024-01-12","current":23.114729,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1412148701.82},{"date":"2024-01-19","current":26.385206,"twenty":4.692327,"median":6.426006,"eighty":9.90905,"marketCap":1604386552.83},{"date":"2024-01-26","current":32.285347,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1954195244.67},{"date":"2024-02-02","current":32.367139,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1950023835.51},{"date":"2024-02-09","current":26.492212,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1588775343.6},{"date":"2024-02-16","current":27.186528,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1622756297.4},{"date":"2024-02-23","current":26.977434,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1603110642.7},{"date":"2024-03-01","current":27.451585,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1623443491.8},{"date":"2024-03-08","current":9.293501,"twenty":4.692409,"median":6.429069,"eighty":9.886798,"marketCap":1807261778.58},{"date":"2024-03-15","current":9.912198,"twenty":4.72371,"median":6.441929,"eighty":9.906032,"marketCap":1918227532.24},{"date":"2024-03-22","current":11.313073,"twenty":4.760866,"median":6.462715,"eighty":9.986457,"marketCap":2179102676.19},{"date":"2024-03-28","current":11.426833,"twenty":4.778879,"median":6.467313,"eighty":10.060297,"marketCap":2192667659.4},{"date":"2024-04-05","current":11.32983,"twenty":4.795191,"median":6.481139,"eighty":10.138577,"marketCap":2163314201.33},{"date":"2024-04-12","current":11.755825,"twenty":4.82367,"median":6.515889,"eighty":10.310462,"marketCap":2234287792.73},{"date":"2024-04-19","current":10.649131,"twenty":4.854552,"median":6.550987,"eighty":10.587802,"marketCap":2014625151.39},{"date":"2024-04-26","current":12.042925,"twenty":4.879004,"median":6.576734,"eighty":10.810418,"marketCap":2267925247.92},{"date":"2024-05-03","current":13.444165,"twenty":4.897287,"median":6.595967,"eighty":10.969891,"marketCap":2518797047.33},{"date":"2024-05-10","current":14.054485,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2621197677.72},{"date":"2024-05-17","current":15.77336,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2928580836.94},{"date":"2024-05-24","current":17.71524,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2806356667.68},{"date":"2024-05-31","current":20.116736,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":3172935376.25},{"date":"2024-06-07","current":17.787578,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2791883613.52},{"date":"2024-06-14","current":19.815001,"twenty":4.918884,"median":6.6099,"eighty":11.058859,"marketCap":3095902329.98},{"date":"2024-06-21","current":18.702139,"twenty":4.917807,"median":6.60815,"eighty":11.03357,"marketCap":2911963762.03},{"date":"2024-06-28","current":18.550728,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2869003369.26},{"date":"2024-07-05","current":17.046398,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2631059024.25},{"date":"2024-07-12","current":17.660947,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2708129249.9},{"date":"2024-07-15","current":17.508884,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2678405053.01},{"date":"2024-08-02","current":16.009985,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2422311598.66},{"date":"2024-08-09","current":16.792019,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2528426708.66},{"date":"2024-08-16","current":19.159846,"twenty":4.89979,"median":6.576734,"eighty":10.649131,"marketCap":2871468064.18},{"date":"2024-08-23","current":18.314276,"twenty":4.89979,"median":6.576734,"eighty":10.897645,"marketCap":2635068208.99},{"date":"2024-08-30","current":19.237875,"twenty":4.89979,"median":6.595967,"eighty":11.072378,"marketCap":2756001303.41},{"date":"2024-09-06","current":21.603187,"twenty":4.89979,"median":6.611079,"eighty":11.147005,"marketCap":3080252494.03},{"date":"2024-09-13","current":20.769637,"twenty":4.89979,"median":6.613973,"eighty":11.193237,"marketCap":2946581957.22},{"date":"2024-09-20","current":22.211347,"twenty":4.89979,"median":6.613973,"eighty":11.304951,"marketCap":3137370886.45},{"date":"2024-09-27","current":19.778461,"twenty":4.89979,"median":6.626954,"eighty":11.359428,"marketCap":2778142167.74},{"date":"2024-10-04","current":20.499316,"twenty":4.89979,"median":6.644388,"eighty":11.426833,"marketCap":2869024245.6},{"date":"2024-10-11","current":21.220171,"twenty":4.89979,"median":6.644388,"eighty":11.476762,"marketCap":2961683571.52},{"date":"2024-10-18","current":20.409209,"twenty":4.89979,"median":6.644388,"eighty":11.527049,"marketCap":2830199508.38},{"date":"2024-10-25","current":21.715759,"twenty":4.89979,"median":6.644388,"eighty":11.613549,"marketCap":2998236122.62},{"date":"2024-10-31","current":23.517897,"twenty":4.89979,"median":6.650647,"eighty":11.651002,"marketCap":3230653143.82},{"date":"2024-11-08","current":27.572707,"twenty":4.907297,"median":6.677296,"eighty":11.757322,"marketCap":3771281990.83},{"date":"2024-11-15","current":27.978188,"twenty":4.929575,"median":6.70548,"eighty":11.843389,"marketCap":3811027234.16},{"date":"2024-11-22","current":18.401166,"twenty":4.955104,"median":6.727812,"eighty":11.865858,"marketCap":3711544565.43},{"date":"2024-11-29","current":18.3709,"twenty":4.964629,"median":6.756152,"eighty":11.897357,"marketCap":3685245917.09},{"date":"2024-12-06","current":18.340635,"twenty":4.982404,"median":6.781358,"eighty":11.996542,"marketCap":3663564951.89},{"date":"2024-12-13","current":18.522226,"twenty":5.026361,"median":6.822953,"eighty":12.044745,"marketCap":3684568815.45},{"date":"2024-12-20","current":20.186805,"twenty":5.026361,"median":6.835771,"eighty":12.252216,"marketCap":3998411336.4},{"date":"2024-12-27","current":23.546228,"twenty":5.026361,"median":6.851752,"eighty":12.370353,"marketCap":4645180680.78},{"date":"2025-01-03","current":25.937169,"twenty":5.026361,"median":6.912984,"eighty":12.411875,"marketCap":5090078884.29},{"date":"2025-01-10","current":28.297866,"twenty":5.02233,"median":6.922862,"eighty":12.530769,"marketCap":5526566890.46},{"date":"2025-01-17","current":27.208322,"twenty":5.02233,"median":6.939421,"eighty":12.73706,"marketCap":5290303121.6},{"date":"2025-01-24","current":27.692564,"twenty":5.02233,"median":6.950755,"eighty":12.826107,"marketCap":5355652677.54},{"date":"2025-01-31","current":27.087262,"twenty":5.02233,"median":7.002024,"eighty":13.074287,"marketCap":5214677830.97},{"date":"2025-02-07","current":26.633285,"twenty":5.02233,"median":7.050147,"eighty":13.522513,"marketCap":5115120667.11},{"date":"2025-02-14","current":24.151548,"twenty":5.02233,"median":7.096137,"eighty":14.172751,"marketCap":4627509398.47},{"date":"2025-02-21","current":24.666054,"twenty":5.040234,"median":7.103782,"eighty":14.732793,"marketCap":4716270441.87},{"date":"2025-02-28","current":22.244846,"twenty":5.081377,"median":7.130837,"eighty":15.284187,"marketCap":4242105388.71},{"date":"2025-03-07","current":13.442635,"twenty":5.108678,"median":7.161457,"eighty":15.792498,"marketCap":4463717909.62},{"date":"2025-03-14","current":12.956965,"twenty":5.155933,"median":7.186598,"eighty":15.792498,"marketCap":4292763355.97},{"date":"2025-03-21","current":13.754834,"twenty":5.162614,"median":7.207679,"eighty":15.792498,"marketCap":4544748785.4},{"date":"2025-03-28","current":14.292538,"twenty":5.173272,"median":7.264413,"eighty":15.792498,"marketCap":4712714506.64},{"date":"2025-04-04","current":13.564035,"twenty":5.202007,"median":7.323075,"eighty":15.792498,"marketCap":4462090536.21},{"date":"2025-04-11","current":12.714115,"twenty":5.227901,"median":7.337335,"eighty":15.786119,"marketCap":4171618873.37},{"date":"2025-04-17","current":13.737488,"twenty":5.243772,"median":7.353202,"eighty":15.786119,"marketCap":4264203713.25},{"date":"2025-04-25","current":14.465991,"twenty":5.264224,"median":7.371311,"eighty":15.792498,"marketCap":4326843402.93},{"date":"2025-05-02","current":13.876251,"twenty":5.295406,"median":7.404112,"eighty":15.792498,"marketCap":4187681018.37},{"date":"2025-05-09","current":13.407927,"twenty":5.313582,"median":7.429623,"eighty":15.792498,"marketCap":4204393174.14},{"date":"2025-05-16","current":14.379265,"twenty":5.346607,"median":7.455157,"eighty":15.792498,"marketCap":4472060710.43},{"date":"2025-05-23","current":13.375984,"twenty":5.375327,"median":7.473918,"eighty":15.792498,"marketCap":4419020613.53},{"date":"2025-05-30","current":12.726665,"twenty":5.390407,"median":7.509803,"eighty":15.792498,"marketCap":4085776149.83},{"date":"2025-06-06","current":11.265697,"twenty":5.420761,"median":7.522601,"eighty":15.792498,"marketCap":3562805151.45},{"date":"2025-06-13","current":12.028648,"twenty":5.420761,"median":7.549339,"eighty":15.792498,"marketCap":3822023474.53},{"date":"2025-06-20","current":10.908572,"twenty":5.43636,"median":7.563706,"eighty":15.798878,"marketCap":3568256981.44},{"date":"2025-06-27","current":11.022203,"twenty":5.462293,"median":7.578326,"eighty":15.798878,"marketCap":3472126052.75},{"date":"2025-07-03","current":10.84364,"twenty":5.529545,"median":7.610808,"eighty":15.798878,"marketCap":3339509895.33},{"date":"2025-07-11","current":10.567679,"twenty":5.529545,"median":7.658148,"eighty":15.798878,"marketCap":3165166334.15},{"date":"2025-07-18","current":10.551446,"twenty":5.529545,"median":7.695103,"eighty":15.798878,"marketCap":3157047573.13},{"date":"2025-07-25","current":10.84364,"twenty":5.529545,"median":7.730815,"eighty":15.798878,"marketCap":3247047463.48},{"date":"2025-08-01","current":11.671522,"twenty":5.529545,"median":7.785893,"eighty":15.798878,"marketCap":3275379530.12},{"date":"2025-08-08","current":11.947483,"twenty":5.529545,"median":7.840367,"eighty":15.798878,"marketCap":3391911381.3},{"date":"2025-08-15","current":11.135833,"twenty":5.529545,"median":7.866598,"eighty":15.798878,"marketCap":3228753373.74},{"date":"2025-08-22","current":13.61381,"twenty":5.545417,"median":7.928153,"eighty":15.798878,"marketCap":2910079992.8},{"date":"2025-08-29","current":12.298494,"twenty":5.547193,"median":8.011571,"eighty":15.798878,"marketCap":2562856802.26},{"date":"2025-09-05","current":12.539641,"twenty":5.545417,"median":8.075124,"eighty":15.805257,"marketCap":2572824586.61},{"date":"2025-09-12","current":10.067884,"twenty":5.547193,"median":8.110463,"eighty":15.798878,"marketCap":1969808216.88},{"date":"2025-09-19","current":9.273196,"twenty":5.570851,"median":8.173834,"eighty":15.798878,"marketCap":1758200687.99},{"date":"2025-09-26","current":9.530784,"twenty":5.601535,"median":8.273446,"eighty":15.798878,"marketCap":2010686192.97},{"date":"2025-10-03","current":9.328002,"twenty":5.62375,"median":8.35458,"eighty":15.798878,"marketCap":1829916042.78},{"date":"2025-10-10","current":10.352876,"twenty":5.633985,"median":8.473188,"eighty":15.798878,"marketCap":1994295504.91},{"date":"2025-10-17","current":10.330954,"twenty":5.648637,"median":8.694951,"eighty":15.798878,"marketCap":2079507560.16},{"date":"2025-10-24","current":11.498324,"twenty":5.648637,"median":8.770747,"eighty":15.798878,"marketCap":2164521024.01},{"date":"2025-10-31","current":16.661061,"twenty":5.672172,"median":8.902373,"eighty":15.996951,"marketCap":3247277964.02},{"date":"2025-11-07","current":18.17371,"twenty":5.672172,"median":9.080042,"eighty":16.613196,"marketCap":3501079786.95},{"date":"2025-11-14","current":16.310302,"twenty":5.672172,"median":9.229073,"eighty":16.792481,"marketCap":3237615758.35},{"date":"2025-11-21","current":16.145883,"twenty":5.672172,"median":9.267715,"eighty":16.878093,"marketCap":3184847012.38},{"date":"2025-11-28","current":27.989293,"twenty":5.672172,"median":9.319781,"eighty":16.922402,"marketCap":3459461883.5},{"date":"2025-12-05","current":29.119828,"twenty":5.672172,"median":9.367175,"eighty":17.247234,"marketCap":3597206569.62},{"date":"2025-12-12","current":29.085559,"twenty":5.672172,"median":9.473238,"eighty":17.504539,"marketCap":3618215601.8},{"date":"2025-12-19","current":32.871136,"twenty":5.672172,"median":9.514359,"eighty":17.706247,"marketCap":4043018504.92},{"date":"2025-12-26","current":31.77486,"twenty":5.672172,"median":9.561376,"eighty":18.016836,"marketCap":3918150843.03},{"date":"2026-01-02","current":31.312369,"twenty":5.672172,"median":9.61167,"eighty":18.171515,"marketCap":3859524550.01},{"date":"2026-01-09","current":32.220222,"twenty":5.672172,"median":9.692395,"eighty":18.335363,"marketCap":3951816138.39},{"date":"2026-01-16","current":30.147576,"twenty":5.672172,"median":9.799418,"eighty":18.425378,"marketCap":3733191646.61},{"date":"2026-01-23","current":32.0318,"twenty":5.672172,"median":9.892279,"eighty":18.545028,"marketCap":4017418820.93},{"date":"2026-01-30","current":34.875265,"twenty":5.672172,"median":9.967555,"eighty":18.666362,"marketCap":4312055723.62},{"date":"2026-02-06","current":29.976283,"twenty":5.672172,"median":10.060324,"eighty":18.818793,"marketCap":3704542006.12},{"date":"2026-02-13","current":28.023543,"twenty":5.672172,"median":10.088705,"eighty":18.888303,"marketCap":3596676315.91},{"date":"2026-02-20","current":27.441146,"twenty":5.672172,"median":10.147013,"eighty":19.149372,"marketCap":3521928764.11},{"date":"2026-02-27","current":26.790233,"twenty":5.672172,"median":10.19763,"eighty":19.297101,"marketCap":3402977853.54},{"date":"2026-03-06","current":16.776606,"twenty":5.672172,"median":10.322209,"eighty":19.45439,"marketCap":2974679403.33},{"date":"2026-03-13","current":17.131966,"twenty":5.693635,"median":10.360244,"eighty":19.45439,"marketCap":3060704246.56},{"date":"2026-03-20","current":16.568253,"twenty":5.714298,"median":10.474605,"eighty":19.45439,"marketCap":2971171146.09},{"date":"2026-03-27","current":17.364803,"twenty":5.72276,"median":10.551446,"eighty":19.45439,"marketCap":3170959081.31},{"date":"2026-04-02","current":19.754455,"twenty":5.737528,"median":10.581377,"eighty":19.460443,"marketCap":3562904244.21},{"date":"2026-04-10","current":19.399071,"twenty":5.777892,"median":10.623563,"eighty":19.501412,"marketCap":3500868846.71},{"date":"2026-04-17","current":19.717691,"twenty":5.811262,"median":10.765476,"eighty":19.552733,"marketCap":3629066817.02},{"date":"2026-04-24","current":17.536368,"twenty":5.846808,"median":10.873687,"eighty":19.683113,"marketCap":3167581427.96},{"date":"2026-05-01","current":17.597641,"twenty":5.868486,"median":10.916688,"eighty":19.683113,"marketCap":3190642854.09},{"date":"2026-05-08","current":18.700558,"twenty":5.878838,"median":10.994225,"eighty":19.683113,"marketCap":3359667914.32},{"date":"2026-05-15","current":17.842734,"twenty":5.89459,"median":11.038509,"eighty":19.683113,"marketCap":3196137414.1},{"date":"2026-05-22","current":19.582891,"twenty":5.919093,"median":11.11714,"eighty":19.683113,"marketCap":3519448980.02},{"date":"2026-05-29","current":23.863343,"twenty":5.972533,"median":11.147005,"eighty":19.754455,"marketCap":3795510731.07},{"date":"2026-06-05","current":24.545933,"twenty":5.976602,"median":11.180923,"eighty":19.906297,"marketCap":3831302504.15},{"date":"2026-06-12","current":27.385406,"twenty":5.976602,"median":11.258609,"eighty":20.134458,"marketCap":4302654969.1},{"date":"2026-06-18","current":28.859795,"twenty":5.976602,"median":11.309012,"eighty":20.265099,"marketCap":4474159264.27},{"date":"2026-06-26","current":26.607256,"twenty":5.976047,"median":11.360923,"eighty":20.409209,"marketCap":4043380320.89},{"date":"2026-07-02","current":27.685744,"twenty":6.001792,"median":11.395561,"eighty":20.589423,"marketCap":4169718255.74},{"date":"2026-07-10","current":27.849565,"twenty":6.02899,"median":11.426833,"eighty":20.769637,"marketCap":4201440541.71},{"date":"2026-07-17","current":27.849565,"twenty":6.078018,"median":11.498324,"eighty":20.927324,"marketCap":4241071393.73},{"date":"2026-07-24","current":27.440013,"twenty":6.110527,"median":11.527049,"eighty":21.017431,"marketCap":4137707494.93},{"date":"2026-07-31","current":28.013386,"twenty":6.182422,"median":11.574124,"eighty":21.202149,"marketCap":4214255822.58},{"date":"2026-08-07","current":24.928091,"twenty":6.286797,"median":11.60659,"eighty":21.26745,"marketCap":3739333570.37},{"date":"2026-08-14","current":23.112409,"twenty":6.377072,"median":11.640309,"eighty":21.526827,"marketCap":3476267304.78},{"date":"2026-08-21","current":20.313801,"twenty":6.529293,"median":11.671751,"eighty":21.536192,"marketCap":3043912251.44}],"updateTime":1787645669194},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":390918,"yearFounded":1886,"employeeNum":6555,"address":"Avenida Cordoba 111,31st Floor,Buenos Aires,Capital Federal,Argentina","zipCode":"C1054AAA","officePhone":"54 11 4346 4000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.bbva.com","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":-0.2174},{"period":"3month","weight":-0.1135},{"period":"6month","weight":-0.1022},{"period":"1year","weight":0.0688},{"period":"ytd","weight":-0.1832}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Banco BBVA Argentina S.A.，是一家阿根廷公司，以Banco Frances del Rio de la Plata S.A.的為名於1886年10月14日正式註冊成立。該公司通過其全能銀行平台，向包括個人、中小型企業和大型企業在內的廣泛客戶群體提供零售和企業銀行服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.031682},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.03096},{"month":3,"riseRate":0.575758,"avgChangeRate":0.019785},{"month":4,"riseRate":0.454545,"avgChangeRate":0.002574},{"month":5,"riseRate":0.424242,"avgChangeRate":-0.007782},{"month":6,"riseRate":0.393939,"avgChangeRate":-0.0113},{"month":7,"riseRate":0.545455,"avgChangeRate":0.010908},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.033657},{"month":9,"riseRate":0.5625,"avgChangeRate":0.026376},{"month":10,"riseRate":0.5625,"avgChangeRate":0.064314},{"month":11,"riseRate":0.59375,"avgChangeRate":0.05464},{"month":12,"riseRate":0.575758,"avgChangeRate":0.043742}],"exchange":"NYSE","name":"BBVA Banco Frances S.A.","nameEN":"BBVA Banco Frances SA","securityTypeName":"存托凭证","adrRate":"1:3"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBAR\",market:\"US\",,,undefined,":{"directors":[{"name":"Ignacio Javier Lacasta Casado","position":"Director and Vice Chairman"},{"name":"Jorge Delfin Luna","position":"Director and Vice Chairman"},{"name":"Lorenzo de Cristobal de Nicolas","position":"Chairman and Independent Director"},{"name":"Adriana Fernandez de Melero","position":"Independent Director"},{"name":"Ernesto Mario San Gil","position":"Independent Director"},{"name":"Gustavo Alonso","position":"Independent Director"},{"name":"Carlos Elizalde","position":"Director"},{"name":"Gabriel Alberto Chaufan","position":"Director"},{"name":"Gustavo A. Mazzolini Casas","position":"Director"},{"name":"Juan Christian Kindt","position":"Director"}],"executives":[{"name":"Jorge Alberto Bledel","position":"Chief Executive Officer"},{"name":"Carmen Morillo Arroyo","position":"Chief Financial Officer"},{"name":"Beatriz Francia Guerrero","position":"Chief Internal Control and Compliance Officer"},{"name":"Eduardo Gonzalez Correas","position":"Director, Legal Services"},{"name":"Gerardo Fiandrino","position":"Director, Risks"},{"name":"Javier Lipuzcoa Seron","position":"Director, Retail Banking"},{"name":"Leandro Alvarez","position":"Director, Engineering & Data"},{"name":"Maria Veronica Incera","position":"Director, Corporate & Investment Banking"},{"name":"Pablo Hernan Jordan","position":"Director, Business Banking"},{"name":"Vanesa Erica Bories","position":"Director, Talent & Culture"}]}}}