美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Barings BDC Inc

9.16

+0.08500.94%

成交量：32.88萬

成交額：301.15萬

市值：9.63億

市盈率：9.50

高：9.20

開：9.07

低：9.05

收：9.07

52周最高：10.85

52周最低：7.66

股本：1.05億

流通股本：9,151.11萬

量比：0.33

換手率：0.36%

股息：1.04

股息率：11.36%

每股收益(TTM):0.9639

每股收益(LYR):1.04

淨資產收益率：8.60%

總資產收益率：4.81%

市淨率：0.83

市盈率(LYR):8.78

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBDC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBDC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","market":"US","secType":"STK","nameCN":"Barings BDC Inc","latestPrice":9.155,"timestamp":1770755512721,"preClose":9.07,"halted":0,"volume":328812,"delay":0,"changeRate":0.009371554575523602,"floatShares":91511074,"shares":105158938,"eps":0.963853,"marketStatus":"交易中","change":0.085,"latestTime":"02-10 15:31:58 EST","open":9.07,"high":9.2,"low":9.0475,"amount":3011489.8067759997,"amplitude":0.016814,"askPrice":9.16,"askSize":409,"bidPrice":9.15,"bidSize":601,"shortable":3,"etf":0,"ttmEps":0.963853,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.07,"dividendRate":0.113599,"preHourTrading":{"tag":"盘前","latestPrice":9.1297,"preClose":9.07,"latestTime":"08:22 EST","volume":25,"amount":228.1828,"timestamp":1770729726763,"change":0.0597,"changeRate":0.006582,"amplitude":0.006582},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:42 EST","volume":3842,"amount":34844.31,"timestamp":1770684153965,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32962,"impliedVol":0.6091,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","floatShares":91511074,"roa":"4.81%","roe":"8.60%","lyrEps":1.042496,"volumeRatio":0.32962,"shares":105158938,"dividePrice":1.04,"high":9.2,"amplitude":0.016814,"preClose":9.07,"low":9.0475,"week52Low":7.66,"pbRate":"0.83","psRate":"3.42","week52High":10.85,"institutionHeld":0.7012,"latestPrice":9.155,"committee":0.190099,"eps":0.963853,"divideRate":0.113599,"volume":328812,"delay":0,"ttmEps":0.963853,"open":9.07,"prevYearClose":9.18,"prevWeekClose":8.92,"prevMonthClose":9.09,"prevQuarterClose":9.18,"fiveDayClose":8.86,"twentyDayClose":9.17,"sixtyDayClose":8.95,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":0.9976057462090981,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.01960784313725492,"fiveYearAvgDividendRate":0.09819134785005755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBDC\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-03","symbol":"BBDC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-06","symbol":"BBDC","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-09-03","symbol":"BBDC","amount":0.31,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-07","symbol":"BBDC","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.54,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.45,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.45,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.45,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1748926800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBDC","date":"2026-02-09","current":9.410149,"percent":0.396426,"low":-166.197363,"twenty":7.91401,"median":9.541441,"eighty":36.496969,"high":200.801069,"avg":20.121436,"sd":46.122649,"marketCap":938017726},"quantilePoints":[{"date":"2021-02-12","current":-153.162369,"twenty":-11.563261,"median":-4.127809,"eighty":21.033393,"marketCap":613971575},{"date":"2021-02-19","current":-151.695921,"twenty":-11.671309,"median":-4.166182,"eighty":21.033393,"marketCap":608093123},{"date":"2021-02-26","current":-158.05053,"twenty":-15.57491,"median":-4.185368,"eighty":21.033393,"marketCap":633566412},{"date":"2021-03-05","current":-161.961059,"twenty":-18.710021,"median":-4.204554,"eighty":21.037574,"marketCap":649242282},{"date":"2021-03-12","current":-163.753384,"twenty":-19.279938,"median":-4.253891,"eighty":21.037574,"marketCap":656427056},{"date":"2021-03-19","current":-161.960959,"twenty":-19.390569,"median":-4.292263,"eighty":21.037574,"marketCap":649241884},{"date":"2021-03-26","current":79.797932,"twenty":-19.403978,"median":-4.295004,"eighty":22.641745,"marketCap":652507689},{"date":"2021-04-01","current":81.155855,"twenty":-19.403978,"median":-4.295004,"eighty":22.754475,"marketCap":663611423},{"date":"2021-04-09","current":81.954633,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":670143032},{"date":"2021-04-16","current":82.513777,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":674715158},{"date":"2021-04-23","current":82.03451,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":670796192},{"date":"2021-04-30","current":82.913166,"twenty":-19.407331,"median":-4.297745,"eighty":23.053457,"marketCap":677980962},{"date":"2021-05-07","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":23.090217,"marketCap":685165731},{"date":"2021-05-14","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":685165731},{"date":"2021-05-21","current":4.848989,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":694309983},{"date":"2021-05-28","current":4.776003,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":683859409},{"date":"2021-06-04","current":4.876359,"twenty":-19.407331,"median":-4.297745,"eighty":22.778982,"marketCap":698228948},{"date":"2021-06-11","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":22.649097,"marketCap":691697340},{"date":"2021-06-18","current":4.712141,"twenty":-19.407331,"median":-4.297745,"eighty":20.995762,"marketCap":674715158},{"date":"2021-06-25","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":20.680897,"marketCap":691697340},{"date":"2021-07-02","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":20.471202,"marketCap":700188431},{"date":"2021-07-09","current":4.871797,"twenty":-19.407331,"median":-4.297745,"eighty":20.198562,"marketCap":697575787},{"date":"2021-07-16","current":4.803373,"twenty":-19.407331,"median":-4.297745,"eighty":19.939699,"marketCap":687778375},{"date":"2021-07-23","current":4.812496,"twenty":-19.407331,"median":-4.297745,"eighty":19.84627,"marketCap":689084696},{"date":"2021-07-30","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":19.815127,"marketCap":700188431},{"date":"2021-08-06","current":6.074195,"twenty":-19.407331,"median":-4.297745,"eighty":19.790213,"marketCap":715211130},{"date":"2021-08-13","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.713394,"marketCap":720436417},{"date":"2021-08-20","current":6.02427,"twenty":-19.403978,"median":-4.295004,"eighty":19.611661,"marketCap":709332683},{"date":"2021-08-27","current":6.018723,"twenty":-19.403978,"median":-4.295004,"eighty":19.404042,"marketCap":708679522},{"date":"2021-09-03","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.267014,"marketCap":720436417},{"date":"2021-09-10","current":5.979892,"twenty":-19.403978,"median":-4.295004,"eighty":19.183966,"marketCap":704107396},{"date":"2021-09-17","current":5.963251,"twenty":-19.403978,"median":-4.295004,"eighty":19.044862,"marketCap":702147913},{"date":"2021-09-24","current":6.090837,"twenty":-19.403978,"median":-4.295004,"eighty":18.943129,"marketCap":717170613},{"date":"2021-10-01","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":18.662844,"marketCap":725008543},{"date":"2021-10-08","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":17.660539,"marketCap":725008543},{"date":"2021-10-15","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":16.808128,"marketCap":725008543},{"date":"2021-10-22","current":6.079742,"twenty":-19.403978,"median":-4.295004,"eighty":16.734674,"marketCap":715864291},{"date":"2021-10-29","current":6.235064,"twenty":-19.400626,"median":-4.292263,"eighty":16.631839,"marketCap":734152795},{"date":"2021-11-05","current":6.323819,"twenty":-19.400626,"median":-4.292263,"eighty":16.52533,"marketCap":744603369},{"date":"2021-11-12","current":8.360945,"twenty":-19.400626,"median":-4.292263,"eighty":16.371077,"marketCap":743950208},{"date":"2021-11-19","current":8.236154,"twenty":-19.400626,"median":-4.292263,"eighty":16.282932,"marketCap":732846473},{"date":"2021-11-26","current":7.964552,"twenty":-19.400626,"median":-4.292263,"eighty":16.237023,"marketCap":708679522},{"date":"2021-12-03","current":8.096683,"twenty":-19.400626,"median":-4.292263,"eighty":16.17826,"marketCap":720436417},{"date":"2021-12-10","current":8.023277,"twenty":-19.400626,"median":-4.292263,"eighty":16.132351,"marketCap":713904809},{"date":"2021-12-17","current":7.795718,"twenty":-19.400626,"median":-4.292263,"eighty":16.104806,"marketCap":693656822},{"date":"2021-12-23","current":8.05998,"twenty":-19.400626,"median":-4.292263,"eighty":16.06257,"marketCap":717170613},{"date":"2021-12-31","current":8.089342,"twenty":-19.400626,"median":-4.292263,"eighty":16.035024,"marketCap":719783256},{"date":"2022-01-07","current":8.111364,"twenty":-19.397273,"median":-4.286782,"eighty":15.943207,"marketCap":721742739},{"date":"2022-01-14","current":8.008596,"twenty":-19.397273,"median":-4.286782,"eighty":15.754142,"marketCap":712598487},{"date":"2022-01-21","current":7.788378,"twenty":-19.397273,"median":-4.286782,"eighty":14.687083,"marketCap":693003661},{"date":"2022-01-28","current":7.876465,"twenty":-19.397273,"median":-4.286782,"eighty":14.481468,"marketCap":700841592},{"date":"2022-02-04","current":8.214133,"twenty":-19.397273,"median":-4.286782,"eighty":14.407447,"marketCap":730886991},{"date":"2022-02-11","current":8.133386,"twenty":-19.397273,"median":-4.286782,"eighty":14.294358,"marketCap":723702221},{"date":"2022-02-18","current":7.927849,"twenty":-19.397273,"median":-4.286782,"eighty":14.251179,"marketCap":705413718},{"date":"2022-02-25","current":9.130883,"twenty":-19.397273,"median":-4.286782,"eighty":14.230618,"marketCap":709332683},{"date":"2022-03-04","current":8.996358,"twenty":-19.397273,"median":-4.286782,"eighty":14.162765,"marketCap":698882109},{"date":"2022-03-11","current":14.528062,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128612531},{"date":"2022-03-18","current":14.556717,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1130838591},{"date":"2022-03-25","current":14.914904,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158664344},{"date":"2022-04-01","current":15.015197,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1166455555},{"date":"2022-04-08","current":15.086834,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1172020705},{"date":"2022-04-14","current":15.158471,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1177585856},{"date":"2022-04-22","current":15.101162,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1173133735},{"date":"2022-04-29","current":14.585372,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1133064651},{"date":"2022-05-06","current":15.197298,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158481314},{"date":"2022-05-13","current":14.803887,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128491865},{"date":"2022-05-20","current":14.731033,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1122938263},{"date":"2022-05-27","current":15.226439,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1160702755},{"date":"2022-06-03","current":15.139015,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1154038433},{"date":"2022-06-10","current":14.67275,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1118495382},{"date":"2022-06-17","current":13.550802,"twenty":-19.397273,"median":-4.286782,"eighty":13.891538,"marketCap":1032969916},{"date":"2022-06-24","current":13.652798,"twenty":-19.400626,"median":-4.292263,"eighty":13.747423,"marketCap":1040744958},{"date":"2022-07-01","current":13.856788,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1056295043},{"date":"2022-07-08","current":13.842217,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1055184323},{"date":"2022-07-15","current":13.754793,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1048520000},{"date":"2022-07-22","current":14.031637,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1069623687},{"date":"2022-07-29","current":14.337623,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1092948814},{"date":"2022-08-05","current":14.483331,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1104056017},{"date":"2022-08-12","current":51.805847,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1135969026},{"date":"2022-08-19","current":50.610327,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1109754356},{"date":"2022-08-26","current":50.211821,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1101016133},{"date":"2022-09-02","current":48.916674,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1072616907},{"date":"2022-09-09","current":48.418541,"twenty":-19.400626,"median":-4.292263,"eighty":13.766449,"marketCap":1061694128},{"date":"2022-09-16","current":47.970222,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":1051863627},{"date":"2022-09-23","current":43.835716,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":961204560},{"date":"2022-09-30","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-07","current":40.797104,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":894575608},{"date":"2022-10-14","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-21","current":41.363168,"twenty":-19.400626,"median":-4.292263,"eighty":13.848045,"marketCap":906987934},{"date":"2022-10-28","current":44.640442,"twenty":-19.400626,"median":-4.292263,"eighty":13.923813,"marketCap":978850123},{"date":"2022-11-04","current":44.491475,"twenty":-19.400626,"median":-4.292263,"eighty":14.031637,"marketCap":975583660},{"date":"2022-11-11","current":57.258763,"twenty":-19.400626,"median":-4.292263,"eighty":14.256026,"marketCap":996899636},{"date":"2022-11-18","current":56.196101,"twenty":-19.400626,"median":-4.292263,"eighty":14.426137,"marketCap":978398223},{"date":"2022-11-25","current":57.508802,"twenty":-19.400626,"median":-4.292263,"eighty":14.489761,"marketCap":1001252909},{"date":"2022-12-02","current":57.383783,"twenty":-19.400626,"median":-4.292263,"eighty":14.591103,"marketCap":999076272},{"date":"2022-12-09","current":53.883247,"twenty":-19.400626,"median":-4.292263,"eighty":14.671902,"marketCap":938130443},{"date":"2022-12-16","current":51.382864,"twenty":-19.400626,"median":-4.292263,"eighty":14.728647,"marketCap":894597708},{"date":"2022-12-23","current":51.570393,"twenty":-19.400626,"median":-4.292263,"eighty":14.764757,"marketCap":897862663},{"date":"2022-12-30","current":50.945297,"twenty":-19.400626,"median":-4.292263,"eighty":14.803887,"marketCap":886979479},{"date":"2023-01-06","current":52.508036,"twenty":-19.400626,"median":-4.253891,"eighty":14.83467,"marketCap":914187439},{"date":"2023-01-13","current":55.383476,"twenty":-19.400626,"median":-4.231963,"eighty":14.906308,"marketCap":964250084},{"date":"2023-01-20","current":54.195795,"twenty":-19.400626,"median":-4.193591,"eighty":14.974823,"marketCap":943572035},{"date":"2023-01-27","current":54.8834,"twenty":-19.400626,"median":-4.171663,"eighty":15.051214,"marketCap":955543537},{"date":"2023-02-03","current":55.571005,"twenty":-19.400626,"median":-4.138772,"eighty":15.104646,"marketCap":967515039},{"date":"2023-02-10","current":54.070776,"twenty":-19.400626,"median":-4.105881,"eighty":15.188555,"marketCap":941395398},{"date":"2023-02-17","current":54.570852,"twenty":-19.400626,"median":-4.051063,"eighty":15.238096,"marketCap":950101945},{"date":"2023-02-24","current":199.187283,"twenty":-19.400626,"median":-3.897572,"eighty":15.582565,"marketCap":932395674},{"date":"2023-03-03","current":198.495661,"twenty":-19.377159,"median":-3.727636,"eighty":40.85688,"marketCap":929158189},{"date":"2023-03-10","current":177.977526,"twenty":-19.226299,"median":-3.683781,"eighty":41.402048,"marketCap":833112801},{"date":"2023-03-17","current":172.214006,"twenty":-18.616153,"median":-3.612518,"eighty":41.873034,"marketCap":806133760},{"date":"2023-03-24","current":178.89969,"twenty":-10.851589,"median":4.707579,"eighty":42.799599,"marketCap":837429448},{"date":"2023-03-31","current":183.049425,"twenty":-10.755273,"median":4.744072,"eighty":43.756571,"marketCap":856854358},{"date":"2023-04-06","current":175.672118,"twenty":-10.73601,"median":4.748634,"eighty":44.203472,"marketCap":822321184},{"date":"2023-04-14","current":176.1332,"twenty":-10.663238,"median":4.776003,"eighty":44.9781,"marketCap":824479508},{"date":"2023-04-21","current":173.36671,"twenty":-10.609729,"median":4.789688,"eighty":47.272835,"marketCap":811529568},{"date":"2023-04-28","current":173.827791,"twenty":-10.566922,"median":4.789688,"eighty":48.029998,"marketCap":813687891},{"date":"2023-05-05","current":168.294811,"twenty":-10.506992,"median":4.803373,"eighty":48.737347,"marketCap":787788011},{"date":"2023-05-12","current":34.134856,"twenty":-10.427799,"median":4.817058,"eighty":48.737347,"marketCap":795342143},{"date":"2023-05-19","current":36.126442,"twenty":-10.380711,"median":4.835304,"eighty":48.737347,"marketCap":841746094},{"date":"2023-05-26","current":36.311706,"twenty":-10.348606,"median":4.853551,"eighty":48.737347,"marketCap":846062741},{"date":"2023-06-02","current":36.682233,"twenty":-10.331483,"median":4.858112,"eighty":48.737347,"marketCap":854696034},{"date":"2023-06-09","current":35.987494,"twenty":-10.282255,"median":4.876359,"eighty":48.737347,"marketCap":838508609},{"date":"2023-06-16","current":37.099077,"twenty":-10.203062,"median":4.899167,"eighty":48.737347,"marketCap":864408489},{"date":"2023-06-23","current":35.709598,"twenty":-9.8285,"median":4.963202,"eighty":48.797122,"marketCap":832033639},{"date":"2023-06-30","current":36.450653,"twenty":-9.627733,"median":5.29956,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-07","current":35.431703,"twenty":-9.535066,"median":5.55192,"eighty":48.856898,"marketCap":825558669},{"date":"2023-07-14","current":36.450653,"twenty":-9.491662,"median":5.669688,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-21","current":36.821181,"twenty":-9.455848,"median":5.812692,"eighty":48.856898,"marketCap":857933519},{"date":"2023-07-28","current":38.303292,"twenty":-9.434552,"median":5.929967,"eighty":48.856898,"marketCap":892466692},{"date":"2023-08-04","current":38.627503,"twenty":-9.363736,"median":5.968798,"eighty":48.856898,"marketCap":900020824},{"date":"2023-08-11","current":10.794865,"twenty":-9.30891,"median":5.996534,"eighty":48.856898,"marketCap":954384847},{"date":"2023-08-18","current":10.987631,"twenty":-9.283782,"median":6.02427,"eighty":48.856898,"marketCap":971427433},{"date":"2023-08-25","current":10.975583,"twenty":-9.2518,"median":6.046459,"eighty":48.856898,"marketCap":970362272},{"date":"2023-09-01","current":11.180396,"twenty":-9.206112,"median":6.074195,"eighty":48.856898,"marketCap":988470020},{"date":"2023-09-08","current":10.578004,"twenty":-9.176415,"median":6.079742,"eighty":48.856898,"marketCap":935211937},{"date":"2023-09-15","current":10.77077,"twenty":-9.089609,"median":6.085289,"eighty":48.856898,"marketCap":952254524},{"date":"2023-09-22","current":10.517765,"twenty":-9.046205,"median":6.096384,"eighty":48.856898,"marketCap":929886129},{"date":"2023-09-29","current":10.734626,"twenty":-8.95026,"median":6.107478,"eighty":48.856898,"marketCap":949059039},{"date":"2023-10-06","current":10.891248,"twenty":-8.655574,"median":6.118573,"eighty":48.856898,"marketCap":962906140},{"date":"2023-10-13","current":10.843057,"twenty":-5.449202,"median":6.129667,"eighty":48.856898,"marketCap":958645494},{"date":"2023-10-20","current":10.722578,"twenty":-5.369659,"median":6.157403,"eighty":48.856898,"marketCap":947993877},{"date":"2023-10-27","current":10.541861,"twenty":-5.342084,"median":6.232291,"eighty":49.215554,"marketCap":932016452},{"date":"2023-11-03","current":11.04787,"twenty":-5.285874,"median":6.275965,"eighty":49.215554,"marketCap":976753242},{"date":"2023-11-10","current":11.312923,"twenty":-5.265723,"median":6.350058,"eighty":49.215554,"marketCap":1000186798},{"date":"2023-11-17","current":9.734485,"twenty":-5.26042,"median":7.770027,"eighty":49.215554,"marketCap":942668069},{"date":"2023-11-24","current":9.976472,"twenty":-5.255117,"median":7.82045,"eighty":49.215554,"marketCap":966101625},{"date":"2023-12-01","current":9.921475,"twenty":-5.246633,"median":7.872794,"eighty":49.215554,"marketCap":960775817},{"date":"2023-12-08","current":9.525496,"twenty":-5.239209,"median":7.913168,"eighty":49.066114,"marketCap":922429997},{"date":"2023-12-15","current":9.679488,"twenty":-5.229664,"median":7.93519,"eighty":49.066114,"marketCap":937342260},{"date":"2023-12-22","current":9.580493,"twenty":-5.219058,"median":7.964552,"eighty":49.066114,"marketCap":927755805},{"date":"2023-12-29","current":9.470499,"twenty":-5.214816,"median":7.979233,"eighty":49.215554,"marketCap":917104189},{"date":"2024-01-05","current":9.83348,"twenty":-5.059078,"median":8.008596,"eighty":49.364994,"marketCap":952254524},{"date":"2024-01-12","current":9.734485,"twenty":-5.028393,"median":8.052639,"eighty":49.364994,"marketCap":942668069},{"date":"2024-01-19","current":9.690487,"twenty":-5.022454,"median":8.067321,"eighty":49.514434,"marketCap":938407422},{"date":"2024-01-26","current":9.987472,"twenty":-5.008597,"median":8.089342,"eighty":49.364994,"marketCap":967166787},{"date":"2024-02-02","current":9.734485,"twenty":-4.998698,"median":8.111364,"eighty":49.364994,"marketCap":942668069},{"date":"2024-02-09","current":9.657489,"twenty":-4.9888,"median":8.133386,"eighty":49.364994,"marketCap":935211937},{"date":"2024-02-16","current":9.877478,"twenty":-4.978901,"median":8.199451,"eighty":49.364994,"marketCap":956515170},{"date":"2024-02-23","current":7.639266,"twenty":-4.960094,"median":8.214133,"eighty":49.364994,"marketCap":977818403},{"date":"2024-03-01","current":8.120823,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1039457286},{"date":"2024-03-08","current":7.946806,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1017183201},{"date":"2024-03-15","current":7.573911,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":969453019},{"date":"2024-03-22","current":7.582197,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":970513690},{"date":"2024-03-28","current":7.607057,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":973695702},{"date":"2024-04-05","current":7.62363,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":975817044},{"date":"2024-04-12","current":7.797648,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":998091128},{"date":"2024-04-19","current":7.665063,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":981120397},{"date":"2024-04-26","current":7.656776,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":980059726},{"date":"2024-05-03","current":7.814221,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1000212470},{"date":"2024-05-10","current":7.749727,"twenty":-4.949206,"median":8.210463,"eighty":49.215554,"marketCap":1025668566},{"date":"2024-05-17","current":7.86994,"twenty":-4.916542,"median":8.210463,"eighty":49.215554,"marketCap":1041578627},{"date":"2024-05-24","current":7.81384,"twenty":-4.884866,"median":8.210463,"eighty":49.215554,"marketCap":1034153932},{"date":"2024-05-31","current":7.997432,"twenty":-4.874968,"median":8.210463,"eighty":49.215554,"marketCap":1058452078},{"date":"2024-06-07","current":7.87735,"twenty":-4.817557,"median":8.210463,"eighty":49.215554,"marketCap":1042559404},{"date":"2024-06-14","current":7.733252,"twenty":-4.781923,"median":8.214133,"eighty":49.364994,"marketCap":1023488195},{"date":"2024-06-21","current":7.645192,"twenty":-4.530174,"median":8.217803,"eighty":49.514434,"marketCap":1011833568},{"date":"2024-06-28","current":7.749263,"twenty":-4.395322,"median":8.236154,"eighty":49.703725,"marketCap":1025607219},{"date":"2024-07-05","current":7.917377,"twenty":-4.304323,"median":8.236154,"eighty":49.703725,"marketCap":1047856962},{"date":"2024-07-12","current":8.069481,"twenty":-4.260469,"median":8.236154,"eighty":49.703725,"marketCap":1067987682},{"date":"2024-07-15","current":8.085491,"twenty":-4.253891,"median":8.236154,"eighty":49.703725,"marketCap":1070106705},{"date":"2024-08-02","current":8.021448,"twenty":-4.182627,"median":8.314514,"eighty":49.962754,"marketCap":1061630613},{"date":"2024-08-09","current":9.442001,"twenty":-4.1607,"median":8.325525,"eighty":49.962754,"marketCap":1054407180},{"date":"2024-08-16","current":9.423061,"twenty":-4.111363,"median":8.419669,"eighty":49.962754,"marketCap":1052292020},{"date":"2024-08-23","current":9.451472,"twenty":-4.067509,"median":8.681065,"eighty":49.962754,"marketCap":1055464760},{"date":"2024-08-30","current":9.479883,"twenty":-4.023654,"median":9.114068,"eighty":49.962754,"marketCap":1058637499},{"date":"2024-09-06","current":9.318886,"twenty":-3.793418,"median":9.130883,"eighty":49.962754,"marketCap":1040658641},{"date":"2024-09-13","current":9.347297,"twenty":-3.700227,"median":9.257328,"eighty":49.962754,"marketCap":1043831381},{"date":"2024-09-20","current":9.432531,"twenty":-3.628963,"median":9.361503,"eighty":49.962754,"marketCap":1053349600},{"date":"2024-09-27","current":9.309416,"twenty":4.492008,"median":9.361503,"eighty":49.962754,"marketCap":1039601061},{"date":"2024-10-04","current":9.195771,"twenty":4.725826,"median":9.361503,"eighty":49.962754,"marketCap":1026910102},{"date":"2024-10-11","current":9.224182,"twenty":4.748634,"median":9.361503,"eighty":49.962754,"marketCap":1030082842},{"date":"2024-10-18","current":9.262064,"twenty":4.771442,"median":9.361503,"eighty":49.962754,"marketCap":1034313161},{"date":"2024-10-25","current":9.337827,"twenty":4.785127,"median":9.361503,"eighty":49.962754,"marketCap":1042773801},{"date":"2024-10-31","current":9.244631,"twenty":4.789688,"median":9.356768,"eighty":49.763501,"marketCap":1032366413},{"date":"2024-11-08","current":8.957381,"twenty":4.789688,"median":9.337827,"eighty":48.33884,"marketCap":1033422003},{"date":"2024-11-15","current":9.048876,"twenty":4.789688,"median":9.290475,"eighty":47.581678,"marketCap":1043977896},{"date":"2024-11-22","current":9.15867,"twenty":4.789688,"median":9.271534,"eighty":45.658883,"marketCap":1056644969},{"date":"2024-11-29","current":9.369109,"twenty":4.789688,"median":9.271534,"eighty":44.521268,"marketCap":1080923525},{"date":"2024-12-06","current":8.902484,"twenty":4.789688,"median":9.244631,"eighty":43.877488,"marketCap":1027088466},{"date":"2024-12-13","current":8.957381,"twenty":4.789688,"median":9.243123,"eighty":43.539073,"marketCap":1033422003},{"date":"2024-12-20","current":8.481606,"twenty":4.789688,"median":9.224182,"eighty":41.962736,"marketCap":978531355},{"date":"2024-12-27","current":8.701194,"twenty":4.789688,"median":9.205241,"eighty":41.737243,"marketCap":1003865500},{"date":"2025-01-03","current":8.847587,"twenty":4.789688,"median":9.1863,"eighty":41.369507,"marketCap":1020754930},{"date":"2025-01-10","current":8.573101,"twenty":4.789688,"median":9.134915,"eighty":40.468336,"marketCap":989087249},{"date":"2025-01-17","current":8.893334,"twenty":4.789688,"median":9.118272,"eighty":39.118453,"marketCap":1026032877},{"date":"2025-01-24","current":9.048876,"twenty":4.789688,"median":9.084402,"eighty":38.599713,"marketCap":1043977896},{"date":"2025-01-31","current":9.213568,"twenty":4.789688,"median":9.061529,"eighty":37.478867,"marketCap":1062978505},{"date":"2025-02-07","current":9.250166,"twenty":4.789688,"median":9.061529,"eighty":36.960129,"marketCap":1067200863},{"date":"2025-02-14","current":9.424007,"twenty":4.789688,"median":9.061529,"eighty":36.719286,"marketCap":1087257061},{"date":"2025-02-21","current":9.606997,"twenty":4.789688,"median":9.061529,"eighty":36.589601,"marketCap":1108368849},{"date":"2025-02-28","current":9.777343,"twenty":4.789688,"median":9.079828,"eighty":36.496969,"marketCap":1078333435},{"date":"2025-03-07","current":9.203892,"twenty":4.789688,"median":9.122476,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-14","current":8.945839,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":986627659},{"date":"2025-03-21","current":9.203892,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-28","current":9.232565,"twenty":4.789688,"median":9.149521,"eighty":36.496969,"marketCap":1018250341},{"date":"2025-04-04","current":8.878937,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":979249034},{"date":"2025-04-11","current":7.904069,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":871731917},{"date":"2025-04-17","current":8.17168,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":901246419},{"date":"2025-04-25","current":8.439291,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":930760922},{"date":"2025-05-02","current":8.229025,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":907570956},{"date":"2025-05-09","current":8.315043,"twenty":4.803373,"median":9.156105,"eighty":36.496969,"marketCap":917057760},{"date":"2025-05-16","current":9.499855,"twenty":4.814321,"median":9.184777,"eighty":36.496969,"marketCap":939193637},{"date":"2025-05-23","current":9.592805,"twenty":4.832567,"median":9.203892,"eighty":36.496969,"marketCap":948383031},{"date":"2025-05-30","current":9.901563,"twenty":4.848989,"median":9.213568,"eighty":36.496969,"marketCap":978908123},{"date":"2025-06-06","current":9.401161,"twenty":4.858112,"median":9.223007,"eighty":36.496969,"marketCap":929436422},{"date":"2025-06-13","current":9.699273,"twenty":4.873622,"median":9.231867,"eighty":36.496969,"marketCap":958908925},{"date":"2025-06-20","current":9.656686,"twenty":4.899167,"median":9.241016,"eighty":36.496969,"marketCap":954698567},{"date":"2025-06-27","current":9.763154,"twenty":5.105181,"median":9.243545,"eighty":36.496969,"marketCap":965224461},{"date":"2025-07-03","current":9.880269,"twenty":5.934405,"median":9.250166,"eighty":36.496969,"marketCap":976802944},{"date":"2025-07-11","current":10.008031,"twenty":5.971017,"median":9.276269,"eighty":36.496969,"marketCap":989434017},{"date":"2025-07-18","current":10.327437,"twenty":6.00319,"median":9.290475,"eighty":36.496969,"marketCap":1021011698},{"date":"2025-07-25","current":10.189028,"twenty":6.036474,"median":9.323513,"eighty":36.496969,"marketCap":1007328036},{"date":"2025-08-01","current":9.837682,"twenty":6.069757,"median":9.337827,"eighty":36.496969,"marketCap":972592587},{"date":"2025-08-08","current":9.784448,"twenty":6.079742,"median":9.35081,"eighty":36.496969,"marketCap":967329640},{"date":"2025-08-15","current":10.160081,"twenty":6.086399,"median":9.363099,"eighty":36.496969,"marketCap":1015835341},{"date":"2025-08-22","current":10.149563,"twenty":6.096384,"median":9.39317,"eighty":36.496969,"marketCap":1014783751},{"date":"2025-08-29","current":10.359917,"twenty":6.108587,"median":9.428269,"eighty":36.496969,"marketCap":1035815539},{"date":"2025-09-05","current":9.897139,"twenty":6.12412,"median":9.442001,"eighty":36.496969,"marketCap":989545606},{"date":"2025-09-12","current":9.949727,"twenty":6.130776,"median":9.459074,"eighty":36.496969,"marketCap":994803553},{"date":"2025-09-19","current":9.718338,"twenty":6.157403,"median":9.470126,"eighty":36.496969,"marketCap":971668587},{"date":"2025-09-26","current":9.476431,"twenty":6.243939,"median":9.48619,"eighty":36.496969,"marketCap":947482031},{"date":"2025-10-03","current":9.150383,"twenty":7.439789,"median":9.48619,"eighty":36.496969,"marketCap":914882760},{"date":"2025-10-10","current":8.887441,"twenty":7.53467,"median":9.48619,"eighty":36.496969,"marketCap":888593026},{"date":"2025-10-17","current":9.024171,"twenty":7.573513,"median":9.48619,"eighty":36.496969,"marketCap":902263688},{"date":"2025-10-24","current":9.308148,"twenty":7.607057,"median":9.48619,"eighty":36.496969,"marketCap":930656601},{"date":"2025-10-31","current":9.39229,"twenty":7.639453,"median":9.507984,"eighty":36.496969,"marketCap":939069316},{"date":"2025-11-07","current":9.465914,"twenty":7.650147,"median":9.512875,"eighty":36.496969,"marketCap":946430442},{"date":"2025-11-14","current":9.260998,"twenty":7.67335,"median":9.512875,"eighty":36.496969,"marketCap":940120905},{"date":"2025-11-21","current":9.033098,"twenty":7.692184,"median":9.512875,"eighty":36.496969,"marketCap":916985939},{"date":"2025-11-28","current":9.478538,"twenty":7.723069,"median":9.512875,"eighty":36.496969,"marketCap":962204282},{"date":"2025-12-05","current":9.095253,"twenty":7.750117,"median":9.512875,"eighty":36.496969,"marketCap":923295475},{"date":"2025-12-12","current":9.323152,"twenty":7.789304,"median":9.512875,"eighty":36.496969,"marketCap":946430442},{"date":"2025-12-19","current":9.302434,"twenty":7.796104,"median":9.512875,"eighty":36.496969,"marketCap":944327263},{"date":"2025-12-26","current":9.167766,"twenty":7.814925,"median":9.512875,"eighty":36.496969,"marketCap":930656601},{"date":"2026-01-02","current":9.509615,"twenty":7.830054,"median":9.51369,"eighty":36.496969,"marketCap":965359050},{"date":"2026-01-09","current":9.530333,"twenty":7.853449,"median":9.521999,"eighty":36.496969,"marketCap":967462229},{"date":"2026-01-16","current":9.613206,"twenty":7.870397,"median":9.528972,"eighty":36.496969,"marketCap":975874944},{"date":"2026-01-23","current":9.56141,"twenty":7.877954,"median":9.541441,"eighty":36.496969,"marketCap":970616997},{"date":"2026-01-30","current":9.447461,"twenty":7.901907,"median":9.541441,"eighty":36.496969,"marketCap":959049514},{"date":"2026-02-06","current":9.188484,"twenty":7.913168,"median":9.541441,"eighty":36.496969,"marketCap":932759780},{"date":"2026-02-09","current":9.240279,"twenty":7.91401,"median":9.541441,"eighty":36.496969,"marketCap":938017726}],"updateTime":1770725123353}}}