ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
賓士域
73.30
+0.2300
0.31%
盤後:
73.30
0.0000
0.00%
16:10 EDT
成交量:
48.83萬
成交額:
3,548.94萬
市值:
47.67億
市盈率:
-35.18
高:
74.46
開:
71.42
低:
70.01
收:
73.07
52周最高:
90.25
52周最低:
41.00
股本:
6,503.66萬
流通股本:
6,467.54萬
量比:
0.53
換手率:
0.75%
股息:
1.72
股息率:
2.35%
每股收益(TTM):
-2.0835
每股收益(LYR):
-2.0835
淨資產收益率:
-7.73%
總資產收益率:
3.56%
市淨率:
2.93
市盈率(LYR):
-35.18
資料載入中...
總覽
公司
新聞資訊
公告
華泰期貨軟商品周報:鄭棉期價震盪反彈,白糖走勢依舊偏弱
市场资讯
·
2025/12/15
TCL中環以AI重新定義綠色能源科技,BC組件、T5 Pro組件亮相TIC2025
TCL中环
·
2025/12/12
華泰期貨:鄭棉走勢震盪偏強,紙漿期價強勢上漲
市场资讯
·
2025/12/12
復宏漢霖(02696):HLX22聯合注射用HLX87分別用於BC一線治療與BC neo的2/3期臨床試驗申請獲國家藥監局批准
智通财经
·
2025/12/09
中電建2026年度集採:31GW組件(含BC 4GW)+31GW逆變器!
世纪新能源网
·
2025/12/04
華泰期貨:紙漿再度上漲,需注意供需面尚未出現實質性改善
市场资讯
·
2025/12/04
賓士域公司宣佈最高1億美元的現金投標要約定價,涉及2052年到期的5.100%高級債券
美股速递
·
2025/11/27
賓士域公司提前公布現金要約回購2025年到期的5.100%高級票據的結果及提高要約金額
美股速递
·
2025/11/26
數據:1319.28 枚 ETH 從 OSL (BC Group) 轉入 Cumberland DRW,價值約 383.77 萬美元
链捕手
·
2025/11/26
數據:5299.9991 枚 ETH 從 OSL (BC Group) 轉出,價值約 1627 萬美元
BitPush
·
2025/11/19
Banking Circle旗下BC Payments獲得新加坡MPI牌照
移动支付网
·
2025/11/14
賓士域公司宣佈現金招標,最高額度達50,000,000美元,用於其2052年到期的5.100%優先票據
美股速递
·
2025/11/13
新股消息 | 百力司康擬港股上市 中國證監會要求補充説明公司經營管理的實際運作等情況
智通财经
·
2025/10/31
A股三大指數小幅低開 滬指低開0.05% BC電池、醫療服務等板塊概念跌幅居前
金吾财讯
·
2025/10/31
港股異動 | 安井食品(02648)升逾8% 三季度歸母淨利按年增長11.8% BC全渠道協同發展
智通财经
·
2025/10/30
美國研究綜述-黑石、福特、英特爾
路透中文
·
2025/10/24
異動解讀 | 賓士域股價盤中大漲5.05%,摩根大通上調目標價
异动解读
·
2025/10/24
大行評級丨美銀:上調科倫博泰生物目標價至522港元 重申「中性」評級
中金财经
·
2025/10/23
Kelun-Biotech Presents Positive Results of Phase 3 Clinical Study OptiTROP-Breast02 for Sacituzumab Tirumotecan in Advanced HR+/HER2- Breast Cancer at 2025 ESMO
prnewswire
·
2025/10/18
科倫博泰旗下抗癌藥新適應症獲批,上半年該藥貢獻超9成藥品銷售收入
红星资本局
·
2025/10/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"賓士域","latestPrice":73.3,"timestamp":1775160000000,"preClose":73.07,"halted":0,"volume":488294,"hourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"16:10 EDT","volume":11654,"amount":854236.78,"timestamp":1775160604373,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031476666210483646,"floatShares":64675362,"shares":65036590,"eps":-2.083459,"marketStatus":"休市中","change":0.23,"latestTime":"04-02 16:00:00 EDT","open":71.42,"high":74.46,"low":70.01,"amount":35489432.408362,"amplitude":0.060901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.083459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":73.07,"dividendRate":0.023465,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":73.07,"latestTime":"08:30 EDT","volume":127,"amount":9277.369812,"timestamp":1775133056192,"change":0,"changeRate":0,"amplitude":0.034487},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"16:10 EDT","volume":11654,"amount":854236.78,"timestamp":1775160604373,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5345647486369904,"impliedVol":0.4848,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":64675362,"roa":"3.56%","roe":"-7.73%","lyrEps":-2.083459,"volumeRatio":0.5345647486369904,"shares":65036590,"dividePrice":1.72,"high":74.46,"amplitude":0.060901,"preClose":73.07,"low":70.01,"week52Low":41,"pbRate":"2.93","psRate":"0.89","week52High":90.25,"institutionHeld":0.854,"latestPrice":73.3,"eps":-2.083459,"divideRate":0.023465,"volume":488294,"delay":0,"ttmEps":-2.083459,"open":71.42,"prevYearClose":74.24,"prevWeekClose":70.95,"prevMonthClose":72.76,"prevQuarterClose":72.76,"fiveDayClose":73.15,"twentyDayClose":73.88,"sixtyDayClose":83.65,"dividendPayoutRate":0.8677636645659554,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.023809523809523697,"fiveYearAvgDividendRate":0.019718591616751942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"BC","amount":0.44,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-13"},{"market":"US","date":"2026-01-29","symbol":"BC","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-11-26","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-23","symbol":"BC","fiscalQuarterEnding":"2025/09","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-08-20","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-15","value":0.15,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-15","value":0.165,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.165,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2026-04-02","current":-35.181878,"percent":0.023635,"low":-42.14133,"twenty":8.808781,"median":12.507611,"eighty":17.716334,"high":104.984711,"avg":15.580116,"sd":24.308963,"marketCap":4757801575},"quantilePoints":[{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028},{"date":"2025-04-25","current":38.319151,"twenty":8.689396,"median":12.296529,"eighty":16.302641,"marketCap":3153666123},{"date":"2025-05-02","current":36.97585,"twenty":8.717039,"median":12.336041,"eighty":16.36479,"marketCap":3043112477},{"date":"2025-05-09","current":38.372521,"twenty":8.749488,"median":12.374266,"eighty":16.410903,"marketCap":3158058448},{"date":"2025-05-16","current":41.509043,"twenty":8.768105,"median":12.441744,"eighty":16.461946,"marketCap":3416194258},{"date":"2025-05-23","current":40.91047,"twenty":8.812087,"median":12.509636,"eighty":16.584934,"marketCap":3366931699},{"date":"2025-05-30","current":41.054128,"twenty":8.856088,"median":12.599466,"eighty":16.763999,"marketCap":3378754713},{"date":"2025-06-06","current":43.895354,"twenty":8.878064,"median":12.63677,"eighty":16.87361,"marketCap":3612587660},{"date":"2025-06-13","current":45.770883,"twenty":8.910839,"median":12.672323,"eighty":16.982756,"marketCap":3766943678},{"date":"2025-06-20","current":44.310365,"twenty":8.94222,"median":12.723916,"eighty":17.141644,"marketCap":3646743034},{"date":"2025-06-27","current":44.286422,"twenty":8.977682,"median":12.76242,"eighty":17.306739,"marketCap":3644772531},{"date":"2025-07-03","current":47.438907,"twenty":8.996798,"median":12.843748,"eighty":17.383104,"marketCap":3904222009},{"date":"2025-07-11","current":49.082987,"twenty":9.028326,"median":12.903392,"eighty":17.471793,"marketCap":4039529838},{"date":"2025-07-18","current":47.566602,"twenty":9.064909,"median":12.925197,"eighty":17.772266,"marketCap":3914731355},{"date":"2025-07-25","current":47.399002,"twenty":9.093414,"median":12.974125,"eighty":18.078012,"marketCap":3900937838},{"date":"2025-08-01","current":91.541643,"twenty":9.128215,"median":13.021085,"eighty":18.271523,"marketCap":3808132332},{"date":"2025-08-08","current":89.82985,"twenty":9.183548,"median":13.033012,"eighty":18.434303,"marketCap":3736921760},{"date":"2025-08-15","current":101.011468,"twenty":9.205732,"median":13.049114,"eighty":18.509037,"marketCap":4202077056},{"date":"2025-08-22","current":97.477951,"twenty":9.240692,"median":13.072858,"eighty":18.575364,"marketCap":4055082756},{"date":"2025-08-29","current":100.320469,"twenty":9.265981,"median":13.133714,"eighty":18.715955,"marketCap":4173331504},{"date":"2025-09-05","current":102.770374,"twenty":9.293523,"median":13.157042,"eighty":18.829921,"marketCap":4275247552},{"date":"2025-09-12","current":104.70203,"twenty":9.313578,"median":13.172805,"eighty":18.927124,"marketCap":4355604436},{"date":"2025-09-19","current":102.754669,"twenty":9.368128,"median":13.198097,"eighty":19.029725,"marketCap":4274594244},{"date":"2025-09-26","current":96.943997,"twenty":9.417392,"median":13.248386,"eighty":19.152209,"marketCap":4032870284},{"date":"2025-10-03","current":102.23642,"twenty":9.43559,"median":13.292985,"eighty":19.268037,"marketCap":4253035080},{"date":"2025-10-10","current":97.368019,"twenty":9.456586,"median":13.317526,"eighty":19.340336,"marketCap":4050509600},{"date":"2025-10-17","current":98.231768,"twenty":9.477187,"median":13.376284,"eighty":19.426196,"marketCap":4086441540},{"date":"2025-10-24","current":-19.34723,"twenty":9.494141,"median":13.409376,"eighty":19.514146,"marketCap":4614314404},{"date":"2025-10-31","current":-18.399454,"twenty":9.488288,"median":13.380301,"eighty":19.514146,"marketCap":4388269836},{"date":"2025-11-07","current":-17.83666,"twenty":9.46717,"median":13.334378,"eighty":19.514146,"marketCap":4254043351},{"date":"2025-11-14","current":-17.443986,"twenty":9.445338,"median":13.304225,"eighty":19.514146,"marketCap":4160390662},{"date":"2025-11-21","current":-16.181431,"twenty":9.427494,"median":13.260419,"eighty":19.514146,"marketCap":3859271250},{"date":"2025-11-28","current":-18.027543,"twenty":9.390706,"median":13.240765,"eighty":19.514146,"marketCap":4299568964},{"date":"2025-12-05","current":-19.014681,"twenty":9.345096,"median":13.184484,"eighty":19.514146,"marketCap":4535001420},{"date":"2025-12-12","current":-20.427216,"twenty":9.299831,"median":13.162954,"eighty":19.514146,"marketCap":4871890956},{"date":"2025-12-19","current":-20.631733,"twenty":9.285092,"median":13.147847,"eighty":19.514146,"marketCap":4920668399},{"date":"2025-12-26","current":-20.718994,"twenty":9.252322,"median":13.100473,"eighty":19.514146,"marketCap":4941480108},{"date":"2026-01-02","current":-20.244513,"twenty":9.236902,"median":13.071494,"eighty":19.514146,"marketCap":4828316441},{"date":"2026-01-09","current":-23.65314,"twenty":9.196926,"median":13.045594,"eighty":19.514146,"marketCap":5641273816},{"date":"2026-01-16","current":-24.195793,"twenty":9.169437,"median":13.03246,"eighty":19.426196,"marketCap":5770696630},{"date":"2026-01-23","current":-23.985822,"twenty":9.128215,"median":13.021085,"eighty":19.356026,"marketCap":5720618456},{"date":"2026-01-30","current":-38.188273,"twenty":9.093414,"median":12.974125,"eighty":19.303319,"marketCap":5243249885},{"date":"2026-02-06","current":-41.063525,"twenty":9.064909,"median":12.925197,"eighty":19.303319,"marketCap":5638021987},{"date":"2026-02-13","current":-40.81721,"twenty":9.028326,"median":12.903392,"eighty":19.277716,"marketCap":5604202960},{"date":"2026-02-20","current":-41.003013,"twenty":9.00873,"median":12.863452,"eighty":19.277716,"marketCap":5629713747},{"date":"2026-02-27","current":-38.976715,"twenty":8.977682,"median":12.76242,"eighty":19.240563,"marketCap":5351503034},{"date":"2026-03-06","current":-34.89578,"twenty":8.94222,"median":12.723916,"eighty":19.152209,"marketCap":4791190550},{"date":"2026-03-13","current":-32.586083,"twenty":8.909648,"median":12.664539,"eighty":18.927124,"marketCap":4474069248},{"date":"2026-03-20","current":-33.620487,"twenty":8.877834,"median":12.6365,"eighty":18.516746,"marketCap":4616092898},{"date":"2026-03-27","current":-34.690536,"twenty":8.85552,"median":12.596487,"eighty":18.199624,"marketCap":4763010610},{"date":"2026-04-02","current":-34.652597,"twenty":8.808781,"median":12.507611,"eighty":17.716334,"marketCap":4757801575}],"updateTime":1775336214457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591869344","title":"華泰期貨軟商品周報:鄭棉期價震盪反彈,白糖走勢依舊偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591869344","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591869344?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 09:18","pubTimestamp":1765761480,"startTime":"0","endTime":"0","summary":" 期货方面,截止周五收盘,棉花2601合约13835元/吨,环比上涨85元/吨,涨幅0.62%。现货方面,新疆地区棉花现货价格14896元/吨,环比上涨23元/吨。现货基差CF01+1061,环比下跌62。装运陆地棉25673吨,较前一周减少17%。净签约本年度皮马棉2018吨,较上周增加48%。当周签约皮马棉1610吨,装运皮马棉0吨;未签约下年度资源。当前北半球新棉集中上市,阶段性供应压力较大,而全球纺织终端消费仍疲软,短期ICE美棉仍将承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-15/doc-inhavwnm2464566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BC","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590505396","title":"TCL中環以AI重新定義綠色能源科技,BC組件、T5 Pro組件亮相TIC2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2590505396","media":"TCL中环","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590505396?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 18:40","pubTimestamp":1765536039,"startTime":"0","endTime":"0","summary":"昨日,2025 TCL全球技术创新大会在广州圆满落幕。TCL中环以AI赋能绿色能源,助推全球能源结构绿色转型。同时大会现场,TCL中环重磅带来TCL Solar BC以及T5 Pro组件, 以数十年技术沉淀与全球领先的量产实力,成为展会焦点。TCL Solar组件点亮展区T5 Pro为行业注入“反内卷”新动能,其三大Pro +升级重构组件性能天花板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212194741a444d14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212194741a444d14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BC","00979","BK4123","TIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590263365","title":"華泰期貨:鄭棉走勢震盪偏強,紙漿期價強勢上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2590263365","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590263365?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 10:05","pubTimestamp":1765505100,"startTime":"0","endTime":"0","summary":" 期货方面,昨日收盘棉花2601合约13860元/吨,较前一日变动+80元/吨,幅度+0.58%。 近期市场资讯,近期巴基斯坦纱厂需求持续疲软,当地皮棉价格维持区间盘整。短期郑棉预计延续区间震荡。 昨日纸浆期价强势上涨。由于前期利空因素被市场逐步消化,受到空头回补及海外供应扰动的影响,近期纸浆期价强势上涨,不过由于供需面尚未出现实质性改善,或将限制浆价继续上行空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-12/doc-inhanyzt5418235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590311980","title":"復宏漢霖(02696):HLX22聯合注射用HLX87分別用於BC一線治療與BC neo的2/3期臨床試驗申請獲國家藥監局批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311980","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590311980?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 17:17","pubTimestamp":1765271869,"startTime":"0","endTime":"0","summary":"智通财经APP讯,复宏汉霖 发布公告,近日,HLX22联合注射用HLX87用于HER2阳性乳腺癌一线治疗,以及用于HER2阳性乳腺癌新辅助治疗的2/3期临床试验申请,分别获国家药品监督管理局批准。HLX22为本公司许可引进并后续自主研发的新型靶向HER2的单克隆抗体,潜在适应症包括胃癌和乳腺癌等实体瘤。目前,一项HLX87用于HER2阳性乳腺癌二线治疗的3期临床试验正于中国境内开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02696","BK1161","BC","HK0000165453.HKD","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588888617","title":"中電建2026年度集採:31GW組件(含BC 4GW)+31GW逆變器!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588888617","media":"世纪新能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588888617?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 17:20","pubTimestamp":1764840000,"startTime":"0","endTime":"0","summary":"从中国电建阳光采购网官网获悉,12月3日,中国电建2026年度光伏组件框架入围集中采购项目公开招标公告发布,本次招标分为3个包件,采购TOPCon、HJT、BC组件,共计31GW,详情如下:同日,中国电建2026年度光伏逆变器框架入围集中采购发布,招标公告显示,采购箱逆变一体机、组串式逆变器,总规模达到31GW,分三个包件,详情如下:招标详情:编辑:崔琬麟责编:刘婧媛\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-04/doc-infzrray0401538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1497733557.USD","IE00BG0RBZ43.SGD","BK4190","LU1634259391.SGD","LU0898667661.SGD","LU1522347837.USD","IE00BHRH8C09.USD","LU0831103253.SGD","00002","03145","BK1099","BC","LU1497734951.SGD","BK1527","BK1577","LU1634259557.SGD","LU1497733631.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588607910","title":"華泰期貨:紙漿再度上漲,需注意供需面尚未出現實質性改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607910","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588607910?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 09:50","pubTimestamp":1764813000,"startTime":"0","endTime":"0","summary":" 今日纸浆期价大幅上涨,主力2601合约收盘价5458元/吨,涨幅3.53%。2601合约成交量34.32万手,较前一交易日增仓7.74万手;持仓量9.65万手,较前一交易日减少3165手。 综合来看,由于前期利空因素被市场逐步消化,受到空头回补及海外供应扰动的影响,最近两个交易日纸浆期价强势上涨,不过由于供需面尚未出现实质性改善,或将限制浆价继续上行空间。本公司保留追究相关责任的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-04/doc-infzqyfk9382364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150615651","title":"賓士域公司宣佈最高1億美元的現金投標要約定價,涉及2052年到期的5.100%高級債券","url":"https://stock-news.laohu8.com/highlight/detail?id=1150615651","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150615651?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 00:22","pubTimestamp":1764174129,"startTime":"0","endTime":"0","summary":"宾士域公司宣布最高1亿美元的现金投标要约定价,涉及2052年到期的5.100%高级债券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109477983","title":"賓士域公司提前公布現金要約回購2025年到期的5.100%高級票據的結果及提高要約金額","url":"https://stock-news.laohu8.com/highlight/detail?id=1109477983","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109477983?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 21:30","pubTimestamp":1764163818,"startTime":"0","endTime":"0","summary":"宾士域公司提前公布现金要约回购2025年到期的5.100%高级票据的结果及提高要约金额","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586457258","title":"數據:1319.28 枚 ETH 從 OSL (BC Group) 轉入 Cumberland DRW,價值約 383.77 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586457258","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586457258?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 17:52","pubTimestamp":1764150779,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Arkham 数据,在 17:44,1319.28 枚 ETH(价值约 383.77 万美元)从 OSL (BC Group) 转入 Cumberland DRW。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","DRW","BK4190","METHmain","BC","BK4601","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584912226","title":"數據:5299.9991 枚 ETH 從 OSL (BC Group) 轉出,價值約 1627 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584912226","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584912226?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 17:46","pubTimestamp":1763545587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7589245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH.USD.HKCC","BC","ETH","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583452263","title":"Banking Circle旗下BC Payments獲得新加坡MPI牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2583452263","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583452263?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 14:27","pubTimestamp":1763101620,"startTime":"0","endTime":"0","summary":"新加坡金融管理局(MAS)已向Banking Circle的全资子公司BC Payments颁发了主要支付机构(MPI)牌照。该许可证允许BC Payments为新加坡的银行、金融科技公司和全球支付提供商提供无摩擦、可扩展且合规的跨境支付服务。这标志着Banking Circle全球扩张战略的一个重要里程碑,使该集团能够提供高效合规的国际支付解决方案。BC Payments扩大了其本地业务,通过由Banking Circle全球基础设施支持的单一API,将国际金融机构与本地清算系统连接起来。该项批准将使该公司能够进一步加强实时全球支付的覆盖范围和可靠性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141433139768c3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141433139768c3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4190","LU1861220207.SGD","LU2360107671.USD","LU1791807156.HKD","CRCL","LU1668664300.SGD","BC","LU0106831901.USD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138574105","title":"賓士域公司宣佈現金招標,最高額度達50,000,000美元,用於其2052年到期的5.100%優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1138574105","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138574105?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 05:13","pubTimestamp":1762981989,"startTime":"0","endTime":"0","summary":"宾士域公司宣布现金招标,最高额度达50,000,000美元,用于其2052年到期的5.100%优先票据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579546060","title":"新股消息 | 百力司康擬港股上市 中國證監會要求補充説明公司經營管理的實際運作等情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2579546060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579546060?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:43","pubTimestamp":1761918193,"startTime":"0","endTime":"0","summary":"在公示中,证监会要求百力司康补充说明公司经营管理的实际运作、对经营管理团队施加重大影响等情况。据港交所6月29日披露,BlissBio Inc.向港交所主板递交上市申请,高盛、华泰国际及建银国际为联席保荐人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4190","BK4231","ADC","BK4080","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579129486","title":"A股三大指數小幅低開 滬指低開0.05% BC電池、醫療服務等板塊概念跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2579129486","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579129486?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 09:31","pubTimestamp":1761874268,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数小幅低开,沪指低开0.05%,深成指低开0.11%,创业板指低开0.08%。盘面上看,芬太尼、贵金属、免税店等板块概念涨幅居前;培育钻石、BC电池、医疗服务等板块概念跌幅居前。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000905.SH","159796","BC","000300.SH","399006","399001","512510","BK4190","159967","510300","515890","000688.SH","399300","512880","000001.SH","159982","510880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579150341","title":"港股異動 | 安井食品(02648)升逾8% 三季度歸母淨利按年增長11.8% BC全渠道協同發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2579150341","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579150341?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 10:05","pubTimestamp":1761789947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,安井食品涨超8%,截至发稿,涨8.06%,报62.35港元,成交额6563.92万港元。消息面上,安井食品发布前三季度业绩,该集团期内取得营业收入113.71亿元,同比增长2.66%;归母净利润9.49亿元。单季度来看,公司第三季度实现收入37.66亿元,同比增加6.61%,归母净利2.73亿元,同比增加11.8%。市占率有望逐年扩大,规模效应持续体现。此外,公司增长势头稳健,25Q3毛利率&净利率同比增长,盈利能力企稳回升,预计四季度有望环比向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603345","BK1237","BC","BK4190","BK0238","LU1997245177.USD","02648","BK0201","LU1997245094.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577560331","title":"美國研究綜述-黑石、福特、英特爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2577560331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577560331?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 15:26","pubTimestamp":1761290782,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石、福特、英特尔路透10月24日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括黑石、福特和英特尔。要点 * 黑石BX.N:Piper Sandler 将目标价从 173 美元下调至 168 美元 * 福特F.N:Piper Sandler 将目标价从 9.5 美元上调至 11 美元 * 英特尔INTC.O:杰富瑞将目标价从35美元上调至40美元 * Nextracker Inc NXT.O:摩根大通将目标价从92美元上调至110美元 * Wd-40 Co WDFC.O:杰富瑞将目标价从255美元下调至229美元以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W50IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRON","BANC","BX","LAZ","AVXL","F","BK4106","CIVB","APPF","APH","INTC","KOD","R","CACI","INSP","NSC","FFIN","OSBC","AU","ENVA","HON","ATEC","LU0724618789.USD","DECK","BK4166","AUB","BK4596","DOW","LU0205193047.USD","BK4016","EEFT","CRS","NXT","PFSI","MOH","FCNCA","LU0787776722.HKD","HXL","BC","DLR","EBAY","INBK","NTRA","LU0205194284.USD","BFH","CELH","MEDP","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155178785","title":"異動解讀 | 賓士域股價盤中大漲5.05%,摩根大通上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1155178785","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155178785?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 01:41","pubTimestamp":1761241300,"startTime":"0","endTime":"0","summary":"周四盘中,宾士域(BC)股价大涨5.05%,引发市场关注。根据最新消息,这一涨势可能与华尔街知名投行摩根大通的最新研究报告有关。\n\n摩根大通分析师在最新发布的研究报告中,将宾士域的目标价从70美元上调至73美元,上调幅度达4.3%。这一积极的评级调整显示出分析师对宾士域未来发展前景的看好,可能是推动股价上涨的主要因素。\n\n值得注意的是,投行上调目标价通常反映了对公司基本面和未来盈利能力的乐观预期。然而,投资者在做出投资决策时,仍需综合考虑公司的财务状况、行业趋势以及整体市场环境等多方面因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577210243","title":"大行評級丨美銀:上調科倫博泰生物目標價至522港元 重申「中性」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2577210243","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577210243?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 13:37","pubTimestamp":1761197821,"startTime":"0","endTime":"0","summary":"美银证券发表报告,将科伦博泰生物的目标价由471.5港元上调至522港元,重申“中性”评级。临床进展符合预期,但短期授权机会有限。该行指,为反映sac-TMT与A166在无进展生存期方面取得显著改善的鼓舞性数据,以及近期国家药监局批准sac-TMT用于二线EGFR突变非小细胞肺癌及A166用于二线以上HER2阳性乳腺癌,因此上调目标价,并将2025至2027年营收预测上调1%至5%,并调高长期预测。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251023/31730314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4195","BK4211","BK4190","BC","PFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576048378","title":"Kelun-Biotech Presents Positive Results of Phase 3 Clinical Study OptiTROP-Breast02 for Sacituzumab Tirumotecan in Advanced HR+/HER2- Breast Cancer at 2025 ESMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2576048378","media":"prnewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576048378?lang=zh_tw&edition=fundamental","pubTime":"2025-10-18 22:46","pubTimestamp":1760798760,"startTime":"0","endTime":"0","summary":"CHENGDU, China, Oct. 18, 2025 /PRNewswire/ -- Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. announced that at the 2025 European Society for Medical Oncology Congress held in Berlin, Germany, results from a Phase 3 OptiTROP-Breast02 study of the Company's trophoblast cell-surface antigen 2 -directed antibody-drug conjugate sacituzumab tirumotecan (佳泰莱) in previously treated locally advanced or metastatic hormone receptor-positive (HR+) and human epidermal growth factor receptor 2 -negative breast cancer was presented as an oral report by Professor Man Li from the Second Affiliated Hospital of Dalian Medical University . Previously, the new indication applications for sac-TMT for this indication was accepted by the National Medical Products Administration and was included in the priority review and approval process.","market":"us","thumbnail":"https://mma.prnewswire.com/media/2799758/image_1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2799758/image_1.jpg?w=300"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/kelun-biotech-presents-positive-results-of-phase-3-clinical-study-optitrop-breast02-for-sacituzumab-tirumotecan-in-advanced-hrher2--breast-cancer-at-2025-esmo-302588212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","ADC.AU","BK4203","BK4225","BK4231","BK4190","BC","BK4080","BK7095","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575404305","title":"科倫博泰旗下抗癌藥新適應症獲批,上半年該藥貢獻超9成藥品銷售收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2575404305","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575404305?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:12","pubTimestamp":1760361157,"startTime":"0","endTime":"0","summary":"红星资本局10月13日消息,科伦博泰(06990.HK)昨日晚间公告称,旗下药物芦康沙妥珠单抗(佳泰莱?)获得国家药监局批准,用于治疗经表皮生长因子受体(EGFR)酪氨酸激酶抑制剂(TKI)治疗后进展的EGFR基因突变阳性的局部晚期或转移性非鳞状非小细胞肺癌(NSCLC)成人患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510133532577979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BC","BK4097","06990","OS","LU0196878994.USD","BK4190","BK1161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}]}}