美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賓士域

55.59

+0.10000.18%

盤後：55.590.0012+0.00%17:12 EDT

成交量：98.56萬

成交額：5,479.78萬

市值：36.51億

市盈率：45.57

高：56.33

開：56.04

低：54.74

收：55.49

資料載入中...

總覽公司新聞公告

四川省首個！科倫博泰博度曲妥珠單抗獲批跨省分段生產試點

巴西光伏市場：機遇與挑戰並存

索比光伏网

對話TCL中環副總裁鞠霞：“G12+BC”雙擎領航，TCL中環SNEC引領光伏行業新標杆

花旗：維持Brunswick(BC.US)評級，由買入調整至買入評級, 目標價由61.00美元調整至68.00美元。

KuCoin 啓動 20 億美元“信任計劃”，將以 KCS 代幣為核心構建治理體系

對話TCL中環：以BC專利、輕質化創新實現差異化破局！揭示“以銷定產”市場導向策略

KuCoin 泰國站正式上線，全面合規運營

KuCoin泰國站正式上線，全面合規運營

TCL中環攜新一代BC組件亮相SNEC，以技術創新書寫光合未來

Bitget鏈上交易上線BC代幣，支持BNB Smart Chain生態

賓士域盤中異動早盤股價大漲5.01%報52.21美元

Web3娛樂平台BC.GAME代幣BC市值突破1億美元，創歷史新高

Web3娛樂平台BC.GAME代幣BC市值突破1億美元，創歷史新高

媒體Foresightnews曝出HashKey平台賬上僅剩半年現金流且大量裁員，後者回應“為惡意攻擊”

HashKey Group回應：業務正常運營，Foresight News與OSL存在資本關聯

BC.GAME 啓動 BC 不定期銷燬機制，BC 突破新高，24 小時漲幅達 39%

BC.GAME啓動BC不定期銷燬機制，BC突破新高，24小時漲幅達39%

BC.GAME啓動BC不定期銷燬機制，BC突破新高，24小時漲幅39%

數據：某巨鯨 2 小時前用 1704 枚 SOL 買入 5388 萬枚 BC，價值約 30.1 萬美元

某巨鯨於 2 小時前花費 1704 枚 SOL 買入 5388 萬枚 BC，價值約 30.1 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"賓士域","latestPrice":55.59,"timestamp":1751054400000,"preClose":55.49,"halted":0,"volume":985588,"hourTrading":{"tag":"盘后","latestPrice":55.5912,"preClose":55.59,"latestTime":"17:12 EDT","volume":107731,"amount":5988792.9926,"timestamp":1751058735723},"delay":0,"floatShares":65032876,"shares":65683412,"eps":1.219805,"marketStatus":"休市中","change":0.1,"latestTime":"06-27 16:00:00 EDT","open":56.04,"high":56.33,"low":54.74,"amount":54797822.525795996,"amplitude":0.028654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.219805,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":55.49,"dividendRate":0.030401,"postHourTrading":{"tag":"盘后","latestPrice":55.5912,"preClose":55.59,"latestTime":"17:12 EDT","volume":107731,"amount":5988792.9926,"timestamp":1751058735723},"volumeRatio":1.3266783235414221,"impliedVol":0.4488,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65032876,"roa":"3.69%","roe":"5.16%","lyrEps":1.936011,"volumeRatio":1.3266783235414221,"shares":65683412,"dividePrice":1.69,"high":56.33,"amplitude":0.028654,"preClose":55.49,"low":54.74,"week52Low":41,"pbRate":"1.95","psRate":"0.72","week52High":87.65,"institutionHeld":0.8596,"latestPrice":55.59,"eps":1.219805,"divideRate":0.030401,"volume":985588,"delay":0,"ttmEps":1.219805,"open":56.04,"prevYearClose":64.68,"prevWeekClose":55.43,"prevMonthClose":50.62,"prevQuarterClose":53.85,"fiveDayClose":55.43,"twentyDayClose":51.44,"sixtyDayClose":53.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546772772","title":"四川省首個！科倫博泰博度曲妥珠單抗獲批跨省分段生產試點","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772772","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 18:17","pubTimestamp":1751105820,"startTime":"0","endTime":"0","summary":"近日，四川科伦博泰生物医药股份有限公司宣布，公司申报的创新抗体偶联类生物制品注射用博度曲妥珠单抗跨省分段生产试点获国家药品监督管理局正式批复同意开展，成为四川省首个获批的生物制品分段生产试点项目，将在四川与天津两地开展分段生产。据了解，目前科伦博泰已启动博度曲妥珠单抗用于治疗既往接受过有效载荷为拓扑异构酶抑制剂ADC的HER2+不可切除或转移性BC的开放、多中心Ⅱ期临床研究。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrsei1913734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2545685974","title":"巴西光伏市場：機遇與挑戰並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2545685974","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545685974?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:09","pubTimestamp":1750644571,"startTime":"0","endTime":"0","summary":"近日，巴西光伏太阳能协会发布预测，2025年巴西太阳能装机容量预计增长25%，新增并网容量达13.2GW，届时总装机容量将超过64.7GW。全球供应链趋紧，巴西市场受波及尽管巴西太阳能市场持续扩张，但中国本土需求增长、新补贴政策出台及大型工厂建设等因素，使全球供应链趋紧，进而影响巴西市场的价格与供货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310103995275626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310103995275626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BC","BK4526","PPA","BK4190","BK4141","JKS","BK4588","688223","BK4585"],"gpt_icon":0},{"id":"2544159145","title":"對話TCL中環副總裁鞠霞：“G12+BC”雙擎領航，TCL中環SNEC引領光伏行業新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159145","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159145?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:42","pubTimestamp":1750318920,"startTime":"0","endTime":"0","summary":"近日，TCL中环副总裁兼电池组件BG长鞠霞在接受界面新闻等媒体采访时表示。本次SNEC展上，TCL中环为业内展现了其最新的电池组件业务的技术储备和硬核的产品实力。鞠霞也进一步表示，目前TCL中环的BC产品最高的实验室效率已经达到27%以上。此次展会上，TCL中环与蓝思科技共同推出的轻质组件受到市场诸多关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqzvn1710866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002129","BK4190","LU1580142542.USD","BK0196","BK0224","BK0189","LU1781817850.SGD","BC","BK0054","BK0188"],"gpt_icon":0},{"id":"2543039136","title":"花旗：維持Brunswick(BC.US)評級，由買入調整至買入評級, 目標價由61.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543039136","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543039136?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082152,"startTime":"0","endTime":"0","summary":"花旗：维持Brunswick(BC.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16215551098567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BC"],"gpt_icon":0},{"id":"2543676925","title":"KuCoin 啓動 20 億美元“信任計劃”，將以 KCS 代幣為核心構建治理體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676925","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676925?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:18","pubTimestamp":1750069104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7495691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4190","FSXEmain","LU1854103824.USD","LU1861214812.USD","LU0348723411.USD","LU1854104046.USD","LU0724618433.USD","LU1978683503.SGD","LU1720051017.SGD","LU1861220033.SGD","ON","LU1861215975.USD","BK4213","LU1861219969.SGD","SOC","BK4512","IE00BD6J9T35.USD","ISO","BK4121","BC","LU2298322129.HKD","LU2360107325.USD","LU0124384867.USD","BK4141","BK4588","IE00BZ199S13.USD","LU1720051108.HKD","FESXmain","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4605"],"gpt_icon":0},{"id":"2543764724","title":"對話TCL中環：以BC專利、輕質化創新實現差異化破局！揭示“以銷定產”市場導向策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764724","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764724?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 13:58","pubTimestamp":1750053480,"startTime":"0","endTime":"0","summary":"　　光伏行业的凛冬寒风依旧，然而TCL中环已于暗夜中点亮新的灯塔。　　而展厅侧的一间会议室内，TCL中环召开了光伏组件技术创新媒体群访会，TCL中环副总裁兼电池组件BG长鞠霞首次深入阐述了BC、叠瓦及轻质组件三大核心产品方向，旗帜鲜明地提出“以销定产，技术破冰”的市场导向策略，为穿越行业周期迷雾指明航向。在硅片板块引领行业大尺寸趋势后，组件业务正通过BC专利、轻质化创新实现差异化破局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/focus/2025-06-16/doc-infafyan9775662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002129","BK4190","LU1580142542.USD","BK0196","BK0224","BK0189","LU1781817850.SGD","BC","BK0054","BK0188"],"gpt_icon":0},{"id":"2543570540","title":"KuCoin 泰國站正式上線，全面合規運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570540","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570540?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:44","pubTimestamp":1749797075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7491985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SNX.USD.HKCC","BITO","COMP.USD.CC","LTC.USD.HKCC","MKR.USD.CC","LDO.USD.HKCC","BK4588","SNX.USD.CC","BK4594","APT.USD.HKCC","BRRR","BTCO","ATOM.USD.HKCC","AVAX.USD.CC","BC","BK4585","BTCW","EZBC","UNI.USD.CC","DYDX.USD.HKCC","UNI.USD.HKCC","FBTC","TON.USD.HKCC","BK4190","AVAX.USD.HKCC","BK4601","APT.USD.CC","IBIT","HODL","TON.USD.CC","GBTC","VBTC.AU","DOT.USD.HKCC","COMP.USD.HKCC","LINK.USD.HKCC","DEFI","USDT.USD.CC","MNDmain","DOT.USD.CC"],"gpt_icon":0},{"id":"2543577190","title":"KuCoin泰國站正式上線，全面合規運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577190","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577190?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:43","pubTimestamp":1749796999,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 KuCoin 宣布其品牌名下首个完全合规的本地交易平台 KuCoin Thailand 正式面向泰国用户开放注册与交易。该平台已获得泰国证券交易委员会（SEC）监管许可，支持泰铢出入金，提供本地化、安全性强、操作便捷的数字资产服务。KuCoin CEO BC Wong 表示，这是公司深化东南亚战略布局的重要一步，继在印度注册后，再次展现其全球合规运营的决心。2023 年，约有 1300 万泰国人使用加密货币，市场潜力巨大。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434674?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","UNI.USD.CC","BTCW","GBTC","TON.USD.CC","DYDX.USD.HKCC","SNX.USD.HKCC","BK4588","EZBC","AVAX.USD.CC","TON.USD.HKCC","USDT.USD.CC","FBTC","LINK.USD.HKCC","APT.USD.HKCC","IBIT","LTC.USD.HKCC","APT.USD.CC","BK4594","BK4601","LDO.USD.HKCC","BK4585","BK4190","DOT.USD.HKCC","DEFI","BTCO","COMP.USD.HKCC","VBTC.AU","HODL","ATOM.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","MKR.USD.CC","DOT.USD.CC","BITO","BC","COMP.USD.CC","MNDmain"],"gpt_icon":0},{"id":"2543571248","title":"TCL中環攜新一代BC組件亮相SNEC，以技術創新書寫光合未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571248","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571248?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 12:50","pubTimestamp":1749790200,"startTime":"0","endTime":"0","summary":"展会期间，TCL中环携210单晶硅棒及系列硅片产品、全新一代BC技术组件产品及多款高效率、高功率BC及TOPCon技术组件产品亮相，并于展会期间推出轻质组件“概念产品”及防积灰系列新品。BC技术领航，多元布局推进市场价值共创电池组件板块，TCL中环本次展出的BC技术组件产品最大功率高达680W，最高效率高达25.2%，TOPCon技术组件产品最大功率高达750W，最高效率高达24.14%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxark6071794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0224","BC","002129","BK0188","BK0054","LU1781817850.SGD","BK0196","BK4190","BK0189","LU1580142542.USD"],"gpt_icon":0},{"id":"2541815407","title":"Bitget鏈上交易上線BC代幣，支持BNB Smart Chain生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815407","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 14:52","pubTimestamp":1749279175,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Bitget 链上交易（Onchain）已上线 BNB Smart Chain 生态的 MEME 代币 BC。用户可通过链上交易板块直接进行交易。\nBitget 链上交易功能致力于连接中心化交易所（CEX）与去中心化交易所（DEX），支持用户以 Bitget 现货账户（USDT/USDC）便捷交易链上热门资产。目前已支持包括 Solana、BNB Smart Chain 与 Base 在内的多条公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433818?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BC","MEME","SOL.USD.HKCC","CRCL","USDC","USDT.USD.CC","BK4190"],"gpt_icon":0},{"id":"2540708953","title":"賓士域盤中異動 早盤股價大漲5.01%報52.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:56","pubTimestamp":1748962609,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时56分，宾士域股票出现波动，股价急速拉升5.01%。截至发稿，该股报52.21美元/股，成交量17.0204万股，换手率0.26%，振幅5.51%。宾士域股票所在的汽车行业中，整体涨幅为2.31%。其相关个股中，宾士域、易电行、北极星涨幅较大，易电行、Twin Vee Powercats Co.、索尔工业较为活跃，换手率分别为2.67%、1.08%、0.54%，振幅较大的相关个股有易电行、北极星、宾士域，振幅分别为7.71%、6.40%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225649a6f8d0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225649a6f8d0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2540725032","title":"Web3娛樂平台BC.GAME代幣BC市值突破1億美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725032","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725032?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:28","pubTimestamp":1748939307,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GMGN 行情数据显示，截至 2025 年 6 月 3 日，BC.GAME 平台代币 BC 市值已突破 1 亿美元，现报 1.05 亿美元。近 24 小时涨幅达 50.2%，币价创下历史新高。\nBC 是 BC.GAME 生态体系的核心资产，除了可用于游戏支付，玩家在游戏中使用 BC 还可参与平台设立的 10 亿枚奖励池，单人最高可获得 1.3 亿枚奖励。此外，BC.GAME 也会不定期面向持币用户及活跃玩家发放额外空投。今年 2 月，平台曾在 Solana 生态中大规模空投 4 亿枚 BC，所有空投地址均可在链上公开查证。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433168?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BC","BK4190","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2540250537","title":"Web3娛樂平台BC.GAME代幣BC市值突破1億美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540250537","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540250537?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:27","pubTimestamp":1748939220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4190","SOL.USD.HKCC","BC"],"gpt_icon":0},{"id":"2539242587","title":"媒體Foresightnews曝出HashKey平台賬上僅剩半年現金流且大量裁員，後者回應“為惡意攻擊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242587?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 17:00","pubTimestamp":1748595600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0642271901.SGD","BK4551","BK4535","LU2360107325.USD","BK4022","SG9999014898.SGD","BK4588","LU0353189763.USD","LU0353189680.USD","GB00BDT5M118.USD","LU0106261372.USD","LU1316542783.SGD","LU1064131342.USD","SGXZ99366536.SGD","SG9999015945.SGD","SGXZ31699556.SGD","UBER","IE00B7SZLL34.SGD","BK4550","LU1814569148.SGD","BK4503","BK4536","SGXZ51526630.SGD","LU1988902786.USD","SG9999014880.SGD","159399","BGX","SG9999017495.SGD","LU0719512351.SGD","LU0082616367.USD","SG9999015978.USD","BC","SG9999015986.USD","LU1983260115.SGD","IE00B19Z3581.USD","SG9999018857.SGD","SGXZ81514606.USD","BK4230","BK4190","BK4585","IE00BZ199S13.USD","BK4505","LU1861214812.USD","SG9999014906.USD","LU0127658192.USD","SG9999014914.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0006306889.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2539524481","title":"HashKey Group回應：業務正常運營，Foresight News與OSL存在資本關聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524481","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:39","pubTimestamp":1748594392,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/HashKeyGroup/status/1928362505497366674","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999015952.SGD","LU0353189763.USD","IE00BFMHRM44.USD","LU1064131342.USD","SG9999015945.SGD","LU0106261372.USD","BK4585","IE00B7SZLL34.SGD","BK4535","BK4551","IE00BZ199S13.USD","LU0642271901.SGD","LU1316542783.SGD","LU1861214812.USD","LU1983260115.SGD","BK4190","LU0082616367.USD","IE00B19Z3581.USD","SGXZ51526630.SGD","BK4230","SG9999014880.SGD","SG9999017495.SGD","SG9999014898.SGD","IE0002270589.USD","LU0006306889.USD","BK4536","LU2360107325.USD","BK4022","BK4503","BK4588","SG9999014914.USD","SGXZ31699556.SGD","BK4550","LU1988902786.USD","BC","SG9999015986.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","LU0719512351.SGD","SG9999014906.USD","LU0353189680.USD","LU2087625088.SGD","LU1814569148.SGD","LU1861219969.SGD","SG9999018865.SGD","GB00BDT5M118.USD","SG9999018857.SGD","SG9999015978.USD","BGX","UBER"],"gpt_icon":0},{"id":"2538453873","title":"BC.GAME 啓動 BC 不定期銷燬機制，BC 突破新高，24 小時漲幅達 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453873","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:06","pubTimestamp":1748333193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7463014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USDT.USD.CC","BC","BK4190"],"gpt_icon":0},{"id":"2538300114","title":"BC.GAME啓動BC不定期銷燬機制，BC突破新高，24小時漲幅達39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538300114","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538300114?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:05","pubTimestamp":1748333105,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BC.GAME 宣布将不定期销毁部分 BC 代币，旨在优化通胀结构，提升生态稳定性。销毁机制与链上实际使用挂钩，销毁数量会根据代币真实流通动态调整，过程公开透明。公告发布后，BC 短时突破 0.0091 USDT，市值突破 9100 万美元。\n作为 Web3 娱乐平台 BC.GAME 发行的生态代币，BC 致力于增强用户粘性。平台通过空投、忠诚度奖励和社区治理等多种方式向玩家发放 BC。目前，BC.GAME 设有 10 亿枚 BC 奖励池，玩家使用 BC 游戏即可获得奖励，最高可达 1.3 亿枚。同时，BC.GAME 不定期对持币用户及活跃玩家进行额外空投，今年 2 月在 Solana 生态空投了 4 亿枚 BC，所有空投地址均可链上查证。BC.GAME 成立于 2017 年，累计吸引超过 900 万用户。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432272?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","BC","SOL.USD.HKCC","BK4190"],"gpt_icon":0},{"id":"2538458324","title":"BC.GAME啓動BC不定期銷燬機制，BC突破新高，24小時漲幅39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458324?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:05","pubTimestamp":1748333100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BC","BK4190","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2537012629","title":"數據：某巨鯨 2 小時前用 1704 枚 SOL 買入 5388 萬枚 BC，價值約 30.1 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537012629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537012629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:01","pubTimestamp":1747980068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7457695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4519","BK4190","BC","SOL","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2537809901","title":"某巨鯨於 2 小時前花費 1704 枚 SOL 買入 5388 萬枚 BC，價值約 30.1 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537809901","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537809901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:56","pubTimestamp":1747979760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","IE00BZ199S13.USD","LU0642271901.SGD","SG9999015978.USD","SG9999014914.USD","LU2264538146.SGD","LU1064131342.USD","SG9999014906.USD","LU1861214812.USD","SG9999015952.SGD","SG9999017495.SGD","LU1983260115.SGD","SG9999014898.SGD","BK4550","SGXZ51526630.SGD","IE00B7SZLL34.SGD","LU0127658192.USD","BK4022","LU0106261372.USD","UBER","BK4230","AVAX.USD.HKCC","IE0002270589.USD","LU0719512351.SGD","SGXZ31699556.SGD","LU1988902786.USD","BC","SG9999018857.SGD","BK4519","BK4190","SGXZ99366536.SGD","LU0006306889.USD","BK4588","SOL.USD.HKCC","SG9999015986.USD","BK4535","BK4505","BK4129","LU2087625088.SGD","BK4503","LU2360107325.USD","LU1814569148.SGD","SOL","LU1316542783.SGD","SG9999018865.SGD","SG9999014880.SGD","LU0353189763.USD","IE00BFMHRM44.USD","LU0082616367.USD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-06-27","current":44.286422,"percent":0.99185,"low":-222.822023,"twenty":8.977682,"median":12.76242,"eighty":17.306739,"high":46.584942,"avg":2.161656,"sd":47.060656,"marketCap":3644772531},"quantilePoints":[{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028},{"date":"2025-04-25","current":38.319151,"twenty":8.689396,"median":12.296529,"eighty":16.302641,"marketCap":3153666123},{"date":"2025-05-02","current":36.97585,"twenty":8.717039,"median":12.336041,"eighty":16.36479,"marketCap":3043112477},{"date":"2025-05-09","current":38.372521,"twenty":8.749488,"median":12.374266,"eighty":16.410903,"marketCap":3158058448},{"date":"2025-05-16","current":41.509043,"twenty":8.768105,"median":12.441744,"eighty":16.461946,"marketCap":3416194258},{"date":"2025-05-23","current":40.91047,"twenty":8.812087,"median":12.509636,"eighty":16.584934,"marketCap":3366931699},{"date":"2025-05-30","current":41.054128,"twenty":8.856088,"median":12.599466,"eighty":16.763999,"marketCap":3378754713},{"date":"2025-06-06","current":43.895354,"twenty":8.878064,"median":12.63677,"eighty":16.87361,"marketCap":3612587660},{"date":"2025-06-13","current":45.770883,"twenty":8.910839,"median":12.672323,"eighty":16.982756,"marketCap":3766943678},{"date":"2025-06-20","current":44.310365,"twenty":8.94222,"median":12.723916,"eighty":17.141644,"marketCap":3646743034},{"date":"2025-06-27","current":44.286422,"twenty":8.977682,"median":12.76242,"eighty":17.306739,"marketCap":3644772531}],"updateTime":1751166842422}}}