美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富礦溪能源

56.10

0.0000

成交量：- -

成交額：2.84億

市值：17.31億

市盈率：19.34

高：56.10

開：56.10

低：56.10

收：56.10

52周最高：58.97

52周最低：15.88

股本：3,085.88萬

流通股本：3,062.50萬

量比：- -

換手率：- -

股息：0.70

股息率：1.25%

每股收益(TTM):2.90

每股收益(LYR):4.98

淨資產收益率：6.32%

總資產收益率：2.97%

市淨率：1.22

市盈率(LYR):11.26

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

富礦溪能源盤中異動股價大漲5.04%

自选股智能写手

富礦溪能源(BCEI.US)：2021年Q3財報實現營收1.9億美元

Keybanc:維持富礦溪能源(BCEI.US)增持評級, 目標價由54.00美元調整至62.00美元

富礦溪能源盤中異動急速上漲5.29%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCEI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"富礦溪能源","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"休市中","change":0,"latestTime":"11-01 16:00:00 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":19.338153,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1771141513441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2180208173","title":"富礦溪能源盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2180208173","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180208173?lang=zh_tw&edition=fundamental","pubTime":"2021-11-01 21:47","pubTimestamp":1635774450,"startTime":"0","endTime":"0","summary":"北京时间2021年11月01日21时47分，富矿溪能源股票出现波动，股价快速上涨5.04%。截至发稿，该股报58.97美元/股，成交量5.4334万股，换手率0.18%，振幅3.06%。富矿溪能源股票所在的油气勘探开发行业中，整体涨幅为1.33%。其相关个股中，Sandridge Energy Inc、Sm Energy Co、Contango Oil & Gas Co涨幅较大，Camber Energy Inc、Sandridge Energy Inc、Tellurian Inc较为活跃，换手率分别为1.89%、0.61%、0.44%，振幅较大的相关个股有Sandridge Energy Inc、Transglobe Energy Corp、Contango Oil & Gas Co，振幅分别为5.66%、4.49%、4.48%。","market":"us","thumbnail":"https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111012147317ddf7cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111012147317ddf7cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BCEI"],"gpt_icon":0},{"id":"2179122912","title":"富礦溪能源(BCEI.US)：2021年Q3財報實現營收1.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2179122912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2179122912?lang=zh_tw&edition=fundamental","pubTime":"2021-10-29 16:06","pubTimestamp":1635494774,"startTime":"0","endTime":"0","summary":"富矿溪能源(BCEI.US)：2021年Q3财报实现营收1.9亿美元，前值为5885.8万美元，预期值为1.567亿美元，超出市场预期21.20%；每股收益为1.79美元，前值为0.50美元，预期值为1.59美元，超出市场预期12.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110291617307c4e1340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110291617307c4e1340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCEI","CIVI"],"gpt_icon":0},{"id":"2176899179","title":"Keybanc:維持富礦溪能源(BCEI.US)增持評級, 目標價由54.00美元調整至62.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2176899179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2176899179?lang=zh_tw&edition=fundamental","pubTime":"2021-10-19 17:27","pubTimestamp":1634635631,"startTime":"0","endTime":"0","summary":"【Keybanc：维持富矿溪能源(BCEI.US)增持评级, 目标价由54.00美元调整至62.00美元】Keybanc：维持富矿溪能源(BCEI.US)增持评级, 目标价由54.00美元调整至62.00美元。","market":"us","thumbnail":"https://static.tigerbbs.com/64c721093e5084dbc3fcc1062d02ec58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/64c721093e5084dbc3fcc1062d02ec58"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110191730207c492cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110191730207c492cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCEI","CIVI"],"gpt_icon":0},{"id":"2167597745","title":"富礦溪能源盤中異動 急速上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2167597745","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167597745?lang=zh_tw&edition=fundamental","pubTime":"2021-09-15 21:43","pubTimestamp":1631713393,"startTime":"0","endTime":"0","summary":"北京时间2021年09月15日21时43分，富矿溪能源股票出现异动，股价大幅拉升5.29%。截至发稿，该股报45.41美元/股，成交量2.2328万股，换手率0.07%，振幅2.27%。富矿溪能源股票所在的油气勘探开发行业中，整体涨幅为2.62%。其相关个股中，Tellurian Inc、Sm Energy Co、Gran Tierra Energy Inc涨幅较大，Camber Energy Inc、Tellurian Inc、Laredo Petroleum Inc较为活跃，换手率分别为34.41%、1.13%、0.82%，振幅较大的相关个股有Camber Energy Inc、Tellurian Inc、Gran Tierra Energy Inc，振幅分别为10.13%、9.49%、5.95%。","market":"us","thumbnail":"https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091521431477570392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091521431477570392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCEI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCEI\",params:#limit:6,delay:false,,,undefined,":[]}}