老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baycom
30.51
-0.0300
-0.10%
盤後：
30.51
0.0000
0.00%
16:49 EST
成交量：
2.19萬
成交額：
66.89萬
市值：
3.32億
市盈率：
14.01
高：
30.90
開：
29.06
低：
29.06
收：
30.54
52周最高：
33.15
52周最低：
22.22
股本：
1,089.78萬
流通股本：
1,017.09萬
量比：
0.65
換手率：
0.22%
股息：
0.90
股息率：
2.95%
每股收益(TTM):
2.18
每股收益(LYR):
2.18
淨資產收益率：
7.22%
總資產收益率：
0.91%
市淨率：
0.98
市盈率(LYR):
14.01
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCML/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BCML","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","market":"US","secType":"STK","nameCN":"Baycom","latestPrice":30.51,"timestamp":1770670800000,"preClose":30.54,"halted":0,"volume":21890,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:49 EST","volume":7806,"amount":238165.7436,"timestamp":1770673774169,"change":0,"changeRate":0,"amplitude":0.003278},"delay":0,"changeRate":-0.0009823182711197638,"floatShares":10170880,"shares":10897763,"eps":2.177416,"marketStatus":"盤後交易","change":-0.03,"latestTime":"02-09 19:51:56 EST","open":29.0632,"high":30.895,"low":29.0632,"amount":668856.52394,"amplitude":0.05998,"askPrice":31.11,"askSize":64,"bidPrice":29.92,"bidSize":66,"shortable":3,"etf":0,"ttmEps":2.177416,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":30.54,"dividendRate":0.029499,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":30.54,"latestTime":"05:43 EST","volume":16,"amount":478.72,"timestamp":1770633806478,"change":-0.62,"changeRate":-0.020301,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:49 EST","volume":7806,"amount":238165.7436,"timestamp":1770673774169,"change":0,"changeRate":0,"amplitude":0.003278},"volumeRatio":0.653374,"impliedVol":0.4198,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","floatShares":10170880,"roa":"0.91%","roe":"7.22%","lyrEps":2.177416,"volumeRatio":0.653374,"shares":10897763,"dividePrice":0.9,"high":30.895,"amplitude":0.05998,"preClose":30.54,"low":29.0632,"week52Low":22.2159,"pbRate":"0.98","psRate":"3.45","week52High":33.15,"institutionHeld":0,"latestPrice":30.51,"committee":0.015385,"eps":2.177416,"divideRate":0.029499,"volume":21890,"delay":0,"ttmEps":2.177416,"open":29.0632,"prevYearClose":29.4,"prevWeekClose":30.54,"prevMonthClose":29.18,"prevQuarterClose":29.4,"fiveDayClose":29.39,"twentyDayClose":28.68,"sixtyDayClose":28.09,"dividendPayoutRate":0.41333397017382073,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.01870628958533566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"BCML","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-12-11","symbol":"BCML","amount":0.3,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-10-23","symbol":"BCML","fiscalQuarterEnding":"2025/09","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-09-11","symbol":"BCML","amount":0.25,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"BCML","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCML\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-04-15","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-04-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCML","date":"2026-02-06","current":14.012022,"percent":0.92039,"low":6.72309,"twenty":8.513047,"median":10.96808,"eighty":12.969874,"high":15.349641,"avg":10.982992,"sd":2.151845,"marketCap":332963213},"quantilePoints":[{"date":"2021-02-12","current":12.249583,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":168137771},{"date":"2021-02-19","current":12.233422,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":167915953},{"date":"2021-02-26","current":13.809061,"twenty":12.674693,"median":19.854494,"eighty":30.554316,"marketCap":189543173},{"date":"2021-03-05","current":15.109973,"twenty":12.748992,"median":19.885824,"eighty":30.554316,"marketCap":207399493},{"date":"2021-03-12","current":14.867567,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":204072228},{"date":"2021-03-19","current":15.174615,"twenty":13.010726,"median":19.885824,"eighty":30.554316,"marketCap":208286763},{"date":"2021-03-26","current":14.604024,"twenty":13.046187,"median":19.854494,"eighty":30.554316,"marketCap":200454837},{"date":"2021-04-01","current":14.427201,"twenty":13.079959,"median":19.854494,"eighty":30.554316,"marketCap":198027756},{"date":"2021-04-09","current":14.338789,"twenty":13.412158,"median":19.885824,"eighty":30.554316,"marketCap":196814216},{"date":"2021-04-16","current":14.378976,"twenty":13.841382,"median":19.885824,"eighty":30.554316,"marketCap":197365825},{"date":"2021-04-23","current":12.962831,"twenty":13.962585,"median":19.885824,"eighty":30.554316,"marketCap":200146115},{"date":"2021-04-30","current":12.579471,"twenty":13.510094,"median":19.885824,"eighty":30.554316,"marketCap":194227029},{"date":"2021-05-07","current":12.447348,"twenty":13.204916,"median":19.885824,"eighty":30.554316,"marketCap":192187055},{"date":"2021-05-14","current":12.888905,"twenty":13.052941,"median":19.885824,"eighty":30.554316,"marketCap":199004695},{"date":"2021-05-21","current":12.854276,"twenty":13.012579,"median":19.885824,"eighty":30.554316,"marketCap":198470023},{"date":"2021-05-28","current":12.826573,"twenty":12.968511,"median":19.885824,"eighty":30.554316,"marketCap":198042286},{"date":"2021-06-04","current":12.881979,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":198897760},{"date":"2021-06-11","current":12.916608,"twenty":12.894446,"median":19.854494,"eighty":30.554316,"marketCap":199432432},{"date":"2021-06-18","current":12.611873,"twenty":12.8624,"median":19.854494,"eighty":30.554316,"marketCap":194727323},{"date":"2021-06-25","current":12.272509,"twenty":12.827958,"median":19.854494,"eighty":30.554316,"marketCap":189487544},{"date":"2021-07-02","current":12.397174,"twenty":12.750389,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-09","current":12.397174,"twenty":12.71853,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-16","current":12.348693,"twenty":12.698333,"median":19.854494,"eighty":30.554316,"marketCap":190663821},{"date":"2021-07-23","current":11.015225,"twenty":12.66625,"median":19.854494,"eighty":30.554316,"marketCap":194187409},{"date":"2021-07-30","current":10.949409,"twenty":12.624172,"median":19.684427,"eighty":30.554316,"marketCap":193027137},{"date":"2021-08-06","current":10.87761,"twenty":12.590263,"median":19.608327,"eighty":30.554316,"marketCap":191761385},{"date":"2021-08-13","current":10.626312,"twenty":12.562997,"median":19.514336,"eighty":30.554316,"marketCap":187331254},{"date":"2021-08-20","current":10.393016,"twenty":12.522639,"median":19.460538,"eighty":30.554316,"marketCap":183218482},{"date":"2021-08-27","current":10.351157,"twenty":12.512586,"median":19.339127,"eighty":30.554316,"marketCap":182480548},{"date":"2021-09-03","current":10.333217,"twenty":12.438021,"median":19.178184,"eighty":30.554316,"marketCap":182164291},{"date":"2021-09-10","current":10.775728,"twenty":12.419605,"median":19.11866,"eighty":30.554316,"marketCap":189965308},{"date":"2021-09-17","current":10.943164,"twenty":12.397174,"median":19.08699,"eighty":30.554316,"marketCap":192917044},{"date":"2021-09-24","current":11.098641,"twenty":12.358389,"median":19.048857,"eighty":30.554316,"marketCap":195657942},{"date":"2021-10-01","current":11.014923,"twenty":12.301694,"median":18.901559,"eighty":30.554316,"marketCap":194182074},{"date":"2021-10-08","current":11.307936,"twenty":12.265647,"median":18.806382,"eighty":30.554316,"marketCap":199347612},{"date":"2021-10-15","current":11.092661,"twenty":12.210797,"median":18.700645,"eighty":30.554316,"marketCap":195552523},{"date":"2021-10-22","current":9.804009,"twenty":12.120205,"median":18.613874,"eighty":30.554316,"marketCap":194050742},{"date":"2021-10-29","current":10.065094,"twenty":12.059195,"median":18.572195,"eighty":30.554316,"marketCap":199218398},{"date":"2021-11-05","current":10.267568,"twenty":11.909481,"median":18.538852,"eighty":30.554316,"marketCap":203225967},{"date":"2021-11-12","current":10.416759,"twenty":11.725986,"median":18.497173,"eighty":30.554316,"marketCap":206178913},{"date":"2021-11-19","current":10.278224,"twenty":11.391515,"median":18.480183,"eighty":30.554316,"marketCap":203436892},{"date":"2021-11-26","current":10.235598,"twenty":11.273253,"median":18.46144,"eighty":30.554316,"marketCap":202593193},{"date":"2021-12-03","current":9.889261,"twenty":11.177272,"median":18.452069,"eighty":30.554316,"marketCap":195738140},{"date":"2021-12-10","current":9.814665,"twenty":11.084289,"median":18.423955,"eighty":30.554316,"marketCap":194261667},{"date":"2021-12-17","current":9.857291,"twenty":11.049606,"median":18.388807,"eighty":30.554316,"marketCap":195105366},{"date":"2021-12-23","current":9.809337,"twenty":11.015104,"median":18.355464,"eighty":30.554316,"marketCap":194156204},{"date":"2021-12-31","current":9.995826,"twenty":10.988611,"median":18.330457,"eighty":30.554316,"marketCap":197847387},{"date":"2022-01-07","current":10.331507,"twenty":10.933596,"median":18.243377,"eighty":30.554316,"marketCap":204491516},{"date":"2022-01-14","current":10.603248,"twenty":10.87761,"median":18.220903,"eighty":30.554316,"marketCap":209870096},{"date":"2022-01-21","current":10.587264,"twenty":10.842907,"median":18.122788,"eighty":30.554316,"marketCap":209553709},{"date":"2022-01-28","current":10.785139,"twenty":10.756271,"median":18.035702,"eighty":30.554316,"marketCap":223155319},{"date":"2022-02-04","current":11.157041,"twenty":10.746467,"median":17.822651,"eighty":30.554316,"marketCap":230850330},{"date":"2022-02-11","current":11.340444,"twenty":10.746467,"median":17.593204,"eighty":30.554316,"marketCap":234645130},{"date":"2022-02-18","current":14.819508,"twenty":10.746467,"median":17.474331,"eighty":30.554316,"marketCap":306630447},{"date":"2022-02-25","current":14.596461,"twenty":10.746467,"median":17.360715,"eighty":30.554316,"marketCap":302015381},{"date":"2022-03-04","current":14.727665,"twenty":10.746467,"median":17.254653,"eighty":30.554316,"marketCap":304730126},{"date":"2022-03-11","current":14.622702,"twenty":10.746467,"median":17.178424,"eighty":30.554316,"marketCap":302558330},{"date":"2022-03-18","current":14.504618,"twenty":10.746467,"median":17.12546,"eighty":30.554316,"marketCap":300115059},{"date":"2022-03-25","current":14.655503,"twenty":10.746467,"median":17.072675,"eighty":30.554316,"marketCap":303237016},{"date":"2022-04-01","current":14.311417,"twenty":10.746467,"median":17.033053,"eighty":30.554316,"marketCap":296117527},{"date":"2022-04-08","current":14.173933,"twenty":10.746467,"median":16.999398,"eighty":30.554316,"marketCap":293272848},{"date":"2022-04-14","current":14.20012,"twenty":10.746467,"median":16.97821,"eighty":30.554316,"marketCap":293814692},{"date":"2022-04-22","current":13.737023,"twenty":10.746467,"median":16.937622,"eighty":30.554316,"marketCap":311102358},{"date":"2022-04-29","current":13.533866,"twenty":10.746467,"median":16.895898,"eighty":30.193619,"marketCap":306501453},{"date":"2022-05-06","current":13.306807,"twenty":10.746467,"median":16.875766,"eighty":28.955178,"marketCap":301359265},{"date":"2022-05-13","current":13.067799,"twenty":10.746467,"median":16.826483,"eighty":26.629023,"marketCap":295946436},{"date":"2022-05-20","current":12.764959,"twenty":10.746467,"median":16.811693,"eighty":26.548366,"marketCap":289088016},{"date":"2022-05-27","current":13.743684,"twenty":10.746467,"median":16.720341,"eighty":26.416664,"marketCap":311253221},{"date":"2022-06-03","current":13.755548,"twenty":10.746467,"median":16.651117,"eighty":26.324557,"marketCap":311521891},{"date":"2022-06-10","current":13.061542,"twenty":10.746467,"median":16.586957,"eighty":26.250383,"marketCap":295804745},{"date":"2022-06-17","current":12.747164,"twenty":10.746467,"median":16.478023,"eighty":26.136189,"marketCap":288685012},{"date":"2022-06-24","current":11.952319,"twenty":10.743353,"median":16.44861,"eighty":26.032014,"marketCap":270684178},{"date":"2022-07-01","current":12.444648,"twenty":10.743353,"median":16.363957,"eighty":25.896658,"marketCap":281833948},{"date":"2022-07-08","current":12.337878,"twenty":10.743353,"median":16.297135,"eighty":25.753543,"marketCap":279415926},{"date":"2022-07-15","current":12.225176,"twenty":10.743353,"median":16.226331,"eighty":25.607296,"marketCap":276863569},{"date":"2022-07-22","current":11.31167,"twenty":10.743353,"median":16.115192,"eighty":25.320539,"marketCap":255157336},{"date":"2022-07-29","current":11.614026,"twenty":10.743353,"median":15.997976,"eighty":24.831941,"marketCap":261977579},{"date":"2022-08-05","current":11.347241,"twenty":10.743353,"median":15.926937,"eighty":24.56708,"marketCap":255959717},{"date":"2022-08-12","current":11.548812,"twenty":10.743353,"median":15.755135,"eighty":24.333227,"marketCap":260506546},{"date":"2022-08-19","current":11.554922,"twenty":10.743353,"median":15.61877,"eighty":24.064789,"marketCap":260644386},{"date":"2022-08-26","current":11.296712,"twenty":10.743353,"median":15.174615,"eighty":23.58217,"marketCap":254819930},{"date":"2022-09-02","current":10.973949,"twenty":10.743353,"median":14.867567,"eighty":22.998357,"marketCap":247539361},{"date":"2022-09-09","current":11.150001,"twenty":10.743353,"median":14.786707,"eighty":22.906319,"marketCap":251510581},{"date":"2022-09-16","current":10.950475,"twenty":10.743353,"median":14.727665,"eighty":22.737918,"marketCap":247009865},{"date":"2022-09-23","current":10.74508,"twenty":10.740652,"median":14.688304,"eighty":22.588245,"marketCap":242376775},{"date":"2022-09-30","current":10.316685,"twenty":10.699366,"median":14.622702,"eighty":22.210209,"marketCap":232713474},{"date":"2022-10-07","current":10.340159,"twenty":10.637715,"median":14.596461,"eighty":21.74705,"marketCap":233242970},{"date":"2022-10-14","current":10.956343,"twenty":10.606445,"median":14.583341,"eighty":21.433784,"marketCap":247142239},{"date":"2022-10-21","current":9.716369,"twenty":10.601117,"median":14.56366,"eighty":21.34853,"marketCap":236817068},{"date":"2022-10-28","current":10.482165,"twenty":10.584372,"median":14.524299,"eighty":21.242789,"marketCap":255481800},{"date":"2022-11-04","current":10.471302,"twenty":10.548758,"median":14.467388,"eighty":21.170863,"marketCap":255217052},{"date":"2022-11-11","current":10.10977,"twenty":10.501166,"median":14.379974,"eighty":21.031799,"marketCap":246405424},{"date":"2022-11-18","current":10.06747,"twenty":10.47782,"median":14.362901,"eighty":20.927765,"marketCap":245374439},{"date":"2022-11-25","current":10.278971,"twenty":10.454628,"median":14.346826,"eighty":20.915,"marketCap":250529364},{"date":"2022-12-02","current":10.099195,"twenty":10.443848,"median":14.314372,"eighty":20.801256,"marketCap":246147678},{"date":"2022-12-09","current":9.877118,"twenty":10.425333,"median":14.265589,"eighty":20.576289,"marketCap":240735006},{"date":"2022-12-16","current":10.215521,"twenty":10.405562,"median":14.173933,"eighty":20.423512,"marketCap":248982887},{"date":"2022-12-23","current":9.998732,"twenty":10.388885,"median":14.069183,"eighty":20.335698,"marketCap":243699088},{"date":"2022-12-30","current":10.035744,"twenty":10.374875,"median":13.844523,"eighty":20.189281,"marketCap":244601200},{"date":"2023-01-06","current":10.041032,"twenty":10.356088,"median":13.809061,"eighty":20.189281,"marketCap":244730073},{"date":"2023-01-13","current":10.368859,"twenty":10.351157,"median":13.743684,"eighty":20.189281,"marketCap":252720207},{"date":"2023-01-20","current":10.120345,"twenty":10.346242,"median":13.593618,"eighty":20.189281,"marketCap":246663170},{"date":"2023-01-27","current":9.120988,"twenty":10.332533,"median":13.524213,"eighty":20.189281,"marketCap":246148102},{"date":"2023-02-03","current":9.848023,"twenty":10.30828,"median":13.405579,"eighty":20.189281,"marketCap":265768603},{"date":"2023-02-10","current":9.526995,"twenty":10.299537,"median":13.306807,"eighty":20.189281,"marketCap":257105005},{"date":"2023-02-17","current":9.437296,"twenty":10.282816,"median":13.168312,"eighty":20.189281,"marketCap":254684294},{"date":"2023-02-24","current":9.347596,"twenty":10.274293,"median":13.073405,"eighty":20.112199,"marketCap":252263583},{"date":"2023-03-03","current":9.578926,"twenty":10.25325,"median":13.052941,"eighty":19.974445,"marketCap":258506469},{"date":"2023-03-10","current":8.672492,"twenty":10.217976,"median":13.012579,"eighty":19.854494,"marketCap":234044546},{"date":"2023-03-17","current":8.37979,"twenty":10.20163,"median":12.978499,"eighty":19.715498,"marketCap":226145383},{"date":"2023-03-24","current":8.205112,"twenty":10.15207,"median":12.944311,"eighty":19.607432,"marketCap":221431367},{"date":"2023-03-31","current":8.063482,"twenty":10.123033,"median":12.917852,"eighty":19.523288,"marketCap":217609191},{"date":"2023-04-06","current":7.789664,"twenty":10.102313,"median":12.885442,"eighty":19.47853,"marketCap":210219652},{"date":"2023-04-14","current":7.884084,"twenty":10.071884,"median":12.859865,"eighty":19.245865,"marketCap":212767769},{"date":"2023-04-21","current":7.453826,"twenty":10.062182,"median":12.82879,"eighty":19.091824,"marketCap":205315643},{"date":"2023-04-28","current":7.310397,"twenty":10.04632,"median":12.764959,"eighty":19.00947,"marketCap":201364891},{"date":"2023-05-05","current":7.02239,"twenty":10.031514,"median":12.748992,"eighty":18.872285,"marketCap":193431738},{"date":"2023-05-12","current":6.812433,"twenty":10.008607,"median":12.71576,"eighty":18.800596,"marketCap":187648474},{"date":"2023-05-19","current":6.982186,"twenty":9.981812,"median":12.688057,"eighty":18.653886,"marketCap":192324305},{"date":"2023-05-26","current":7.09283,"twenty":9.945856,"median":12.664561,"eighty":18.583865,"marketCap":195371999},{"date":"2023-06-02","current":7.09726,"twenty":9.918012,"median":12.639576,"eighty":18.559403,"marketCap":195494030},{"date":"2023-06-09","current":7.792809,"twenty":9.899258,"median":12.611873,"eighty":18.53385,"marketCap":214652933},{"date":"2023-06-16","current":7.522564,"twenty":9.88291,"median":12.577244,"eighty":18.492715,"marketCap":207209028},{"date":"2023-06-23","current":7.837112,"twenty":9.874174,"median":12.536803,"eighty":18.465497,"marketCap":215873245},{"date":"2023-06-30","current":7.584588,"twenty":9.857291,"median":12.521838,"eighty":18.402145,"marketCap":208917465},{"date":"2023-07-07","current":7.283331,"twenty":9.848479,"median":12.512586,"eighty":18.362133,"marketCap":200619342},{"date":"2023-07-14","current":7.686483,"twenty":9.831001,"median":12.46821,"eighty":18.330457,"marketCap":211724184},{"date":"2023-07-21","current":8.200392,"twenty":9.810403,"median":12.428156,"eighty":18.209848,"marketCap":225879806},{"date":"2023-07-28","current":7.983583,"twenty":9.804883,"median":12.411025,"eighty":18.052569,"marketCap":231452069},{"date":"2023-08-04","current":8.146265,"twenty":9.7652,"median":12.397174,"eighty":17.97153,"marketCap":236168361},{"date":"2023-08-11","current":8.227605,"twenty":9.724085,"median":12.362545,"eighty":17.629959,"marketCap":238526508},{"date":"2023-08-18","current":7.770104,"twenty":9.703838,"median":12.343041,"eighty":17.495723,"marketCap":225263085},{"date":"2023-08-25","current":7.887649,"twenty":9.661981,"median":12.298064,"eighty":17.361826,"marketCap":228670820},{"date":"2023-09-01","current":7.810637,"twenty":9.537892,"median":12.266698,"eighty":17.254811,"marketCap":226438166},{"date":"2023-09-08","current":7.652559,"twenty":9.498847,"median":12.261326,"eighty":17.216505,"marketCap":221855349},{"date":"2023-09-15","current":7.855222,"twenty":9.45281,"median":12.233422,"eighty":17.152801,"marketCap":227730755},{"date":"2023-09-22","current":7.729571,"twenty":9.432574,"median":12.1607,"eighty":17.090421,"marketCap":224088003},{"date":"2023-09-29","current":7.855222,"twenty":9.372813,"median":12.106543,"eighty":17.04728,"marketCap":227730755},{"date":"2023-10-06","current":7.968714,"twenty":9.329136,"median":12.030106,"eighty":17.016047,"marketCap":231020983},{"date":"2023-10-13","current":8.18759,"twenty":9.234603,"median":11.896244,"eighty":16.979407,"marketCap":237366422},{"date":"2023-10-20","current":8.058614,"twenty":9.083259,"median":11.73245,"eighty":16.942068,"marketCap":230903475},{"date":"2023-10-27","current":8.045044,"twenty":9.038539,"median":11.572527,"eighty":16.907651,"marketCap":230514643},{"date":"2023-11-03","current":8.283805,"twenty":8.98592,"median":11.502107,"eighty":16.876799,"marketCap":237355872},{"date":"2023-11-10","current":8.223103,"twenty":8.826575,"median":11.43731,"eighty":16.827651,"marketCap":235616577},{"date":"2023-11-17","current":8.464518,"twenty":8.750262,"median":11.38272,"eighty":16.815115,"marketCap":242533829},{"date":"2023-11-24","current":8.480534,"twenty":8.715196,"median":11.348937,"eighty":16.755695,"marketCap":242992739},{"date":"2023-12-01","current":8.368421,"twenty":8.652882,"median":11.316894,"eighty":16.65894,"marketCap":239780370},{"date":"2023-12-08","current":8.780836,"twenty":8.619113,"median":11.307936,"eighty":16.595122,"marketCap":251597297},{"date":"2023-12-15","current":9.089146,"twenty":8.595444,"median":11.248138,"eighty":16.524392,"marketCap":260431311},{"date":"2023-12-22","current":9.309368,"twenty":8.595444,"median":11.196949,"eighty":16.454031,"marketCap":266741321},{"date":"2023-12-29","current":9.525586,"twenty":8.594037,"median":11.189156,"eighty":16.417106,"marketCap":272936603},{"date":"2024-01-05","current":9.217275,"twenty":8.59263,"median":11.15246,"eighty":16.327616,"marketCap":264102589},{"date":"2024-01-12","current":8.732788,"twenty":8.59263,"median":11.108922,"eighty":16.275224,"marketCap":250220568},{"date":"2024-01-19","current":8.508562,"twenty":8.58194,"median":11.080701,"eighty":16.142088,"marketCap":243795831},{"date":"2024-01-26","current":8.568623,"twenty":8.560122,"median":11.056107,"eighty":16.078228,"marketCap":245516743},{"date":"2024-02-02","current":8.617632,"twenty":8.557883,"median":11.015225,"eighty":15.980927,"marketCap":236338547},{"date":"2024-02-09","current":8.328983,"twenty":8.540477,"median":10.991003,"eighty":15.955353,"marketCap":228422352},{"date":"2024-02-16","current":8.655281,"twenty":8.524713,"median":10.962212,"eighty":15.764445,"marketCap":237371094},{"date":"2024-02-23","current":8.31225,"twenty":8.504607,"median":10.949409,"eighty":15.612884,"marketCap":227963443},{"date":"2024-03-01","current":8.374999,"twenty":8.476965,"median":10.935027,"eighty":15.185705,"marketCap":229684354},{"date":"2024-03-08","current":8.425199,"twenty":8.453036,"median":10.917255,"eighty":14.925745,"marketCap":231061084},{"date":"2024-03-15","current":8.228583,"twenty":8.431796,"median":10.87761,"eighty":14.772198,"marketCap":225668894},{"date":"2024-03-22","current":8.512166,"twenty":8.421615,"median":10.834589,"eighty":14.727665,"marketCap":233446148},{"date":"2024-03-28","current":8.503861,"twenty":8.418926,"median":10.789492,"eighty":14.689957,"marketCap":233218396},{"date":"2024-04-05","current":8.42912,"twenty":8.41054,"median":10.749581,"eighty":14.620078,"marketCap":231168625},{"date":"2024-04-12","current":8.242268,"twenty":8.405331,"median":10.70987,"eighty":14.596461,"marketCap":226044197},{"date":"2024-04-19","current":8.613168,"twenty":8.39206,"median":10.651203,"eighty":14.583341,"marketCap":224898422},{"date":"2024-04-26","current":8.699689,"twenty":8.392215,"median":10.605913,"eighty":14.566284,"marketCap":227157572},{"date":"2024-05-03","current":8.363382,"twenty":8.39007,"median":10.586949,"eighty":14.530469,"marketCap":218376269},{"date":"2024-05-10","current":8.830767,"twenty":8.39007,"median":10.56749,"eighty":14.473818,"marketCap":230580146},{"date":"2024-05-17","current":8.849635,"twenty":8.39007,"median":10.518065,"eighty":14.38922,"marketCap":231072816},{"date":"2024-05-24","current":8.531134,"twenty":8.39007,"median":10.493205,"eighty":14.362901,"marketCap":222756427},{"date":"2024-05-31","current":8.6145,"twenty":8.39007,"median":10.464775,"eighty":14.346826,"marketCap":224933200},{"date":"2024-06-07","current":8.28531,"twenty":8.381983,"median":10.451197,"eighty":14.322244,"marketCap":216337738},{"date":"2024-06-14","current":8.255384,"twenty":8.374999,"median":10.429532,"eighty":14.266107,"marketCap":215556332},{"date":"2024-06-21","current":8.349438,"twenty":8.370816,"median":10.414159,"eighty":14.194883,"marketCap":218012179},{"date":"2024-06-28","current":8.422116,"twenty":8.369858,"median":10.404712,"eighty":14.124177,"marketCap":219909878},{"date":"2024-07-05","current":8.584573,"twenty":8.369858,"median":10.390118,"eighty":13.934801,"marketCap":224151795},{"date":"2024-07-12","current":9.033468,"twenty":8.367787,"median":10.374133,"eighty":13.812293,"marketCap":235872879},{"date":"2024-07-15","current":9.277153,"twenty":8.367787,"median":10.374133,"eighty":13.798104,"marketCap":242235754},{"date":"2024-08-02","current":10.550784,"twenty":8.363435,"median":10.351487,"eighty":13.539841,"marketCap":258546951},{"date":"2024-08-09","current":9.650438,"twenty":8.363435,"median":10.346207,"eighty":13.474113,"marketCap":236483982},{"date":"2024-08-16","current":9.979815,"twenty":8.363435,"median":10.332362,"eighty":13.373777,"marketCap":244555363},{"date":"2024-08-23","current":9.871388,"twenty":8.363435,"median":10.307802,"eighty":13.213359,"marketCap":241898356},{"date":"2024-08-30","current":10.490326,"twenty":8.363435,"median":10.307802,"eighty":13.07827,"marketCap":257065438},{"date":"2024-09-06","current":9.984333,"twenty":8.363435,"median":10.299829,"eighty":13.061542,"marketCap":244666072},{"date":"2024-09-13","current":10.024993,"twenty":8.363435,"median":10.287463,"eighty":13.027612,"marketCap":245662449},{"date":"2024-09-20","current":11.068604,"twenty":8.363435,"median":10.287463,"eighty":12.99384,"marketCap":271236143},{"date":"2024-09-27","current":10.711698,"twenty":8.363435,"median":10.287463,"eighty":12.95427,"marketCap":262490161},{"date":"2024-10-04","current":10.472255,"twenty":8.363435,"median":10.287463,"eighty":12.93046,"marketCap":256622604},{"date":"2024-10-11","current":10.553575,"twenty":8.363435,"median":10.287463,"eighty":12.888905,"marketCap":258615359},{"date":"2024-10-18","current":11.326987,"twenty":8.363435,"median":10.287463,"eighty":12.861202,"marketCap":270601716},{"date":"2024-10-25","current":11.280754,"twenty":8.363435,"median":10.287463,"eighty":12.833499,"marketCap":269497219},{"date":"2024-10-31","current":11.511917,"twenty":8.363435,"median":10.287463,"eighty":12.786963,"marketCap":275019703},{"date":"2024-11-08","current":12.390337,"twenty":8.363424,"median":10.285379,"eighty":12.750389,"marketCap":296005142},{"date":"2024-11-15","current":12.636768,"twenty":8.363424,"median":10.285379,"eighty":12.71853,"marketCap":301892390},{"date":"2024-11-22","current":12.743037,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":304431156},{"date":"2024-11-29","current":13.394512,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319994895},{"date":"2024-12-06","current":13.279002,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":317235367},{"date":"2024-12-13","current":13.36679,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319332609},{"date":"2024-12-20","current":12.701454,"twenty":8.363424,"median":10.285379,"eighty":12.701454,"marketCap":303437726},{"date":"2024-12-27","current":12.558221,"twenty":8.363424,"median":10.285379,"eighty":12.689812,"marketCap":300015911},{"date":"2025-01-03","current":12.105423,"twenty":8.363424,"median":10.285379,"eighty":12.670642,"marketCap":289198560},{"date":"2025-01-10","current":11.897506,"twenty":8.363414,"median":10.285379,"eighty":12.646131,"marketCap":284231409},{"date":"2025-01-17","current":12.207072,"twenty":8.363414,"median":10.285379,"eighty":12.613761,"marketCap":291626945},{"date":"2025-01-24","current":12.550747,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":296373334},{"date":"2025-01-31","current":13.33137,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":314806982},{"date":"2025-02-07","current":13.597811,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":321098707},{"date":"2025-02-14","current":13.18179,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":311274786},{"date":"2025-02-21","current":12.994814,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":306859541},{"date":"2025-02-28","current":12.733048,"twenty":8.363414,"median":10.285379,"eighty":12.580131,"marketCap":300678198},{"date":"2025-03-07","current":12.279632,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":289971228},{"date":"2025-03-14","current":11.400846,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":269219576},{"date":"2025-03-21","current":11.990305,"twenty":8.364714,"median":10.296873,"eighty":12.558221,"marketCap":283139063},{"date":"2025-03-28","current":12.205672,"twenty":8.364714,"median":10.304866,"eighty":12.558221,"marketCap":288224732},{"date":"2025-04-04","current":11.273977,"twenty":8.369379,"median":10.331507,"eighty":12.558221,"marketCap":266223688},{"date":"2025-04-11","current":11.475298,"twenty":8.374133,"median":10.33844,"eighty":12.558221,"marketCap":270977682},{"date":"2025-04-17","current":12.130762,"twenty":8.374999,"median":10.346939,"eighty":12.558221,"marketCap":286455803},{"date":"2025-04-25","current":12.310952,"twenty":8.379534,"median":10.35282,"eighty":12.566963,"marketCap":288556406},{"date":"2025-05-02","current":12.137858,"twenty":8.379534,"median":10.374133,"eighty":12.566963,"marketCap":284499246},{"date":"2025-05-09","current":12.59589,"twenty":8.379534,"median":10.387036,"eighty":12.575463,"marketCap":295235067},{"date":"2025-05-16","current":12.739965,"twenty":8.37979,"median":10.404488,"eighty":12.580131,"marketCap":298612046},{"date":"2025-05-23","current":12.390094,"twenty":8.37979,"median":10.416759,"eighty":12.580867,"marketCap":290411422},{"date":"2025-05-30","current":12.464733,"twenty":8.37979,"median":10.427853,"eighty":12.580867,"marketCap":292160888},{"date":"2025-06-06","current":12.252478,"twenty":8.37979,"median":10.429532,"eighty":12.580867,"marketCap":287185843},{"date":"2025-06-13","current":12.590687,"twenty":8.37979,"median":10.437474,"eighty":12.601632,"marketCap":295113113},{"date":"2025-06-20","current":12.418084,"twenty":8.37979,"median":10.444647,"eighty":12.603546,"marketCap":291067472},{"date":"2025-06-27","current":13.033857,"twenty":8.37979,"median":10.454057,"eighty":12.613307,"marketCap":305500570},{"date":"2025-07-03","current":13.477027,"twenty":8.37979,"median":10.464775,"eighty":12.636307,"marketCap":315888026},{"date":"2025-07-11","current":13.397723,"twenty":8.37979,"median":10.492585,"eighty":12.664561,"marketCap":314029218},{"date":"2025-07-18","current":12.47472,"twenty":8.37979,"median":10.522016,"eighty":12.677448,"marketCap":301925652},{"date":"2025-07-25","current":12.272646,"twenty":8.37979,"median":10.548775,"eighty":12.687243,"marketCap":297034847},{"date":"2025-08-01","current":12.128949,"twenty":8.385711,"median":10.56749,"eighty":12.687243,"marketCap":293556942},{"date":"2025-08-08","current":12.119967,"twenty":8.392525,"median":10.585916,"eighty":12.687243,"marketCap":293339573},{"date":"2025-08-15","current":12.826739,"twenty":8.408538,"median":10.597281,"eighty":12.698333,"marketCap":310445565},{"date":"2025-08-22","current":12.714656,"twenty":8.421615,"median":10.607789,"eighty":12.701454,"marketCap":307732828},{"date":"2025-08-29","current":13.593384,"twenty":8.42912,"median":10.64826,"eighty":12.715106,"marketCap":329000682},{"date":"2025-09-05","current":13.481302,"twenty":8.444498,"median":10.709949,"eighty":12.729612,"marketCap":326287946},{"date":"2025-09-12","current":13.526135,"twenty":8.455898,"median":10.727373,"eighty":12.746339,"marketCap":327373040},{"date":"2025-09-19","current":13.795133,"twenty":8.477331,"median":10.775339,"eighty":12.756644,"marketCap":333883608},{"date":"2025-09-26","current":13.23472,"twenty":8.490097,"median":10.800125,"eighty":12.78473,"marketCap":320319925},{"date":"2025-10-03","current":12.400825,"twenty":8.509283,"median":10.856668,"eighty":12.790417,"marketCap":300137166},{"date":"2025-10-10","current":12.548774,"twenty":8.513047,"median":10.880488,"eighty":12.790417,"marketCap":303717978},{"date":"2025-10-17","current":12.167693,"twenty":8.513047,"median":10.920189,"eighty":12.793308,"marketCap":294494674},{"date":"2025-10-24","current":13.086878,"twenty":8.513047,"median":10.935027,"eighty":12.795519,"marketCap":303523951},{"date":"2025-10-31","current":12.689455,"twenty":8.513047,"median":10.949942,"eighty":12.806082,"marketCap":294306539},{"date":"2025-11-07","current":12.876478,"twenty":8.513047,"median":10.96808,"eighty":12.82069,"marketCap":298644145},{"date":"2025-11-14","current":13.244841,"twenty":8.513047,"median":10.96808,"eighty":12.82838,"marketCap":307187589},{"date":"2025-11-21","current":12.950822,"twenty":8.513047,"median":10.96808,"eighty":12.850562,"marketCap":300368414},{"date":"2025-11-28","current":13.618198,"twenty":8.513047,"median":10.96808,"eighty":12.854276,"marketCap":315846858},{"date":"2025-12-05","current":13.879548,"twenty":8.513047,"median":10.96808,"eighty":12.859447,"marketCap":321908347},{"date":"2025-12-12","current":14.374246,"twenty":8.513047,"median":10.96808,"eighty":12.875271,"marketCap":333381879},{"date":"2025-12-19","current":15.265636,"twenty":8.513047,"median":10.96808,"eighty":12.88752,"marketCap":354055885},{"date":"2025-12-26","current":13.949552,"twenty":8.513047,"median":10.96808,"eighty":12.900775,"marketCap":323531960},{"date":"2026-01-02","current":13.720871,"twenty":8.513047,"median":10.96808,"eighty":12.917852,"marketCap":318228157},{"date":"2026-01-09","current":13.450187,"twenty":8.513047,"median":10.96808,"eighty":12.92619,"marketCap":311950187},{"date":"2026-01-16","current":13.618198,"twenty":8.513047,"median":10.96808,"eighty":12.927302,"marketCap":315846858},{"date":"2026-01-23","current":13.597151,"twenty":8.513047,"median":10.96808,"eighty":12.935674,"marketCap":325393410},{"date":"2026-01-30","current":13.131711,"twenty":8.513047,"median":10.96808,"eighty":12.951982,"marketCap":314254985},{"date":"2026-02-06","current":13.913468,"twenty":8.513047,"median":10.96808,"eighty":12.969874,"marketCap":332963213}],"updateTime":1770684716722}}}