美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拜切

172.29

-0.8700-0.50%

成交量：20.31萬

成交額：3,501.93萬

市值：55.80億

市盈率：37.70

高：174.01

開：172.60

低：171.07

收：173.16

52周最高：177.40

52周最低：139.17

股本：3,238.63萬

流通股本：3,228.34萬

量比：1.34

換手率：0.63%

股息：0.96

股息率：0.56%

每股收益(TTM):4.57

每股收益(LYR):3.93

淨資產收益率：12.06%

總資產收益率：7.87%

市淨率：4.30

市盈率(LYR):43.84

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCPC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCPC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCPC\",,,,,undefined,":{"symbol":"BCPC","market":"US","secType":"STK","nameCN":"拜切","latestPrice":172.29,"timestamp":1770670800000,"preClose":173.16,"halted":0,"volume":203111,"delay":0,"changeRate":-0.00502425502425505,"floatShares":32283381,"shares":32386260,"eps":4.569429,"marketStatus":"盤前交易","change":-0.87,"latestTime":"02-10 04:51:45 EST","open":172.6,"high":174.01,"low":171.07,"amount":35019320.10059,"amplitude":0.016979,"askPrice":178.17,"askSize":4,"bidPrice":165,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.569429,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":172.29,"dividendRate":0.005572,"postHourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.29,"latestTime":"16:49 EST","volume":9500,"amount":1636755,"timestamp":1770673770288,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3448904231380154,"impliedVol":0.2366,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCPC\",,,,,undefined,":{"symbol":"BCPC","floatShares":32283381,"roa":"7.87%","roe":"12.06%","lyrEps":3.93,"volumeRatio":1.3448904231380154,"shares":32386260,"dividePrice":0.96,"high":174.01,"amplitude":0.016979,"preClose":173.16,"low":171.07,"week52Low":139.17,"pbRate":"4.30","psRate":"5.51","week52High":177.4,"institutionHeld":0.8901,"latestPrice":172.29,"committee":0.666667,"eps":4.569429,"divideRate":0.005572,"volume":203111,"delay":0,"ttmEps":4.569429,"open":172.6,"prevYearClose":153.36,"prevWeekClose":173.16,"prevMonthClose":170.17,"prevQuarterClose":153.36,"fiveDayClose":171.35,"twentyDayClose":160.27,"sixtyDayClose":156.11,"earningDate":1771516800000,"earningTime":"盘前","dividendPayoutRate":0.21894410055121064,"dividendFrequency":"A","dividendGrowthYears":9,"dividendGrowthRate":0.10126582278481007,"fiveYearAvgDividendRate":0.005056513393520159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCPC\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"BCPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.28,"defaultRemindTime":1771578000000,"name":null,"time":"盤前","dateTimestamp":1771563600000,"actualEps":null},{"date":"2025-12-23","symbol":"BCPC","amount":0.96,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"拜切","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2026-01-20"},{"market":"US","date":"2025-10-21","symbol":"BCPC","fiscalQuarterEnding":"2025/09","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2025-07-31","symbol":"BCPC","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2025-04-24","symbol":"BCPC","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-20","value":0.38,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-18","value":0.47,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-17","value":0.52,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2021-01-22","value":0.58,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2022-01-21","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCPC","date":"2026-02-06","current":37.70493,"percent":0.182114,"low":31.897945,"twenty":37.994036,"median":42.77333,"eighty":47.687442,"high":59.858631,"avg":43.041509,"sd":5.639738,"marketCap":5626141087},"quantilePoints":[{"date":"2021-02-12","current":46.872483,"twenty":33.745307,"median":39.872459,"eighty":43.383114,"marketCap":3883103973},{"date":"2021-02-19","current":43.792112,"twenty":33.745307,"median":39.872459,"eighty":43.383114,"marketCap":3705819879},{"date":"2021-02-26","current":45.689768,"twenty":33.745307,"median":39.872459,"eighty":43.389926,"marketCap":3866405204},{"date":"2021-03-05","current":47.270689,"twenty":33.744623,"median":39.86713,"eighty":43.384376,"marketCap":4000187489},{"date":"2021-03-12","current":50.030602,"twenty":33.744623,"median":39.86713,"eighty":43.480052,"marketCap":4233739613},{"date":"2021-03-19","current":48.863093,"twenty":33.744623,"median":39.86713,"eighty":43.514794,"marketCap":4134941558},{"date":"2021-03-26","current":49.104251,"twenty":33.745307,"median":39.872459,"eighty":43.565593,"marketCap":4155349025},{"date":"2021-04-01","current":48.373123,"twenty":33.745307,"median":39.872459,"eighty":43.601794,"marketCap":4093478767},{"date":"2021-04-09","current":46.420896,"twenty":33.744623,"median":39.86713,"eighty":43.637983,"marketCap":3928275462},{"date":"2021-04-16","current":47.021875,"twenty":33.744623,"median":39.86713,"eighty":43.648988,"marketCap":3979132166},{"date":"2021-04-23","current":47.546297,"twenty":33.744623,"median":39.86713,"eighty":43.648988,"marketCap":4023510309},{"date":"2021-04-30","current":46.739352,"twenty":33.744623,"median":39.86713,"eighty":43.661037,"marketCap":4125495665},{"date":"2021-05-07","current":48.352575,"twenty":33.744623,"median":39.86713,"eighty":43.67459,"marketCap":4267888353},{"date":"2021-05-14","current":48.966261,"twenty":33.750554,"median":39.887687,"eighty":43.726958,"marketCap":4322055959},{"date":"2021-05-21","current":47.525752,"twenty":33.825549,"median":39.951303,"eighty":43.822557,"marketCap":4194908046},{"date":"2021-05-28","current":48.139438,"twenty":33.865201,"median":39.972403,"eighty":43.857207,"marketCap":4249075652},{"date":"2021-06-04","current":48.804571,"twenty":33.896016,"median":39.981765,"eighty":43.881693,"marketCap":4307784254},{"date":"2021-06-11","current":48.558362,"twenty":33.929714,"median":40.044433,"eighty":44.010098,"marketCap":4286052340},{"date":"2021-06-18","current":47.683767,"twenty":33.975532,"median":40.094111,"eighty":44.078174,"marketCap":4208855393},{"date":"2021-06-25","current":48.433419,"twenty":34.033904,"median":40.155278,"eighty":44.156096,"marketCap":4275024205},{"date":"2021-07-02","current":48.246006,"twenty":34.089982,"median":40.172766,"eighty":44.184329,"marketCap":4258482002},{"date":"2021-07-09","current":48.128414,"twenty":34.143986,"median":40.185187,"eighty":44.252088,"marketCap":4248102581},{"date":"2021-07-16","current":47.731539,"twenty":34.275435,"median":40.225236,"eighty":44.359108,"marketCap":4213072033},{"date":"2021-07-23","current":48.459143,"twenty":34.34026,"median":40.246065,"eighty":44.401995,"marketCap":4277294704},{"date":"2021-07-30","current":48.683133,"twenty":34.425932,"median":40.274973,"eighty":44.630407,"marketCap":4375250493},{"date":"2021-08-06","current":48.189134,"twenty":34.443865,"median":40.319786,"eighty":44.790336,"marketCap":4330853877},{"date":"2021-08-13","current":47.025737,"twenty":34.469063,"median":40.335406,"eighty":44.909347,"marketCap":4226297049},{"date":"2021-08-20","current":48.250366,"twenty":34.549269,"median":40.357733,"eighty":44.992731,"marketCap":4336356868},{"date":"2021-08-27","current":49.658689,"twenty":34.7628,"median":40.391028,"eighty":45.06584,"marketCap":4462925660},{"date":"2021-09-03","current":50.685215,"twenty":34.978857,"median":40.424336,"eighty":45.206545,"marketCap":4555181685},{"date":"2021-09-10","current":49.979253,"twenty":35.132614,"median":40.44491,"eighty":45.288156,"marketCap":4491735436},{"date":"2021-09-17","current":50.433086,"twenty":35.393598,"median":40.518944,"eighty":45.468056,"marketCap":4532522310},{"date":"2021-09-24","current":52.327658,"twenty":35.671132,"median":40.538469,"eighty":45.633966,"marketCap":4702791324},{"date":"2021-10-01","current":53.73238,"twenty":35.833776,"median":40.566034,"eighty":45.766299,"marketCap":4829036411},{"date":"2021-10-08","current":55.068665,"twenty":35.833776,"median":40.589475,"eighty":45.924116,"marketCap":4949131096},{"date":"2021-10-15","current":54.37711,"twenty":35.833776,"median":40.635247,"eighty":46.015327,"marketCap":4886979668},{"date":"2021-10-22","current":55.742211,"twenty":35.833776,"median":40.682674,"eighty":46.131101,"marketCap":5009663996},{"date":"2021-10-29","current":53.105063,"twenty":35.833776,"median":40.709446,"eighty":46.242516,"marketCap":4955605203},{"date":"2021-11-05","current":56.166482,"twenty":35.934588,"median":40.744208,"eighty":46.32826,"marketCap":5241287556},{"date":"2021-11-12","current":57.346304,"twenty":36.043577,"median":40.780583,"eighty":46.463517,"marketCap":5351385033},{"date":"2021-11-19","current":58.099308,"twenty":36.043577,"median":40.822362,"eighty":46.541557,"marketCap":5421653129},{"date":"2021-11-26","current":57.353244,"twenty":36.043577,"median":40.871092,"eighty":46.635865,"marketCap":5352032666},{"date":"2021-12-03","current":54.827036,"twenty":36.043577,"median":40.902635,"eighty":46.774125,"marketCap":5116294538},{"date":"2021-12-10","current":57.238732,"twenty":36.043577,"median":40.908916,"eighty":46.905587,"marketCap":5341346734},{"date":"2021-12-17","current":57.280373,"twenty":36.043577,"median":40.908916,"eighty":46.970622,"marketCap":5345232527},{"date":"2021-12-23","current":56.981947,"twenty":36.043577,"median":40.919069,"eighty":47.000584,"marketCap":5317384342},{"date":"2021-12-31","current":58.505306,"twenty":36.043577,"median":40.919069,"eighty":47.039672,"marketCap":5459539614},{"date":"2022-01-07","current":55.153222,"twenty":36.045739,"median":40.924711,"eighty":47.11706,"marketCap":5146733252},{"date":"2022-01-14","current":53.96646,"twenty":36.045739,"median":40.924711,"eighty":47.178047,"marketCap":5035988142},{"date":"2022-01-21","current":51.572115,"twenty":36.045739,"median":40.935723,"eighty":47.242888,"marketCap":4812555026},{"date":"2022-01-28","current":50.152858,"twenty":36.045739,"median":40.935723,"eighty":47.306605,"marketCap":4680114237},{"date":"2022-02-04","current":48.410885,"twenty":36.045739,"median":40.935723,"eighty":47.462175,"marketCap":4517558550},{"date":"2022-02-11","current":47.796683,"twenty":36.045739,"median":40.935723,"eighty":47.525917,"marketCap":4460243099},{"date":"2022-02-18","current":46.501562,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4468986134},{"date":"2022-02-25","current":47.522501,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4567102415},{"date":"2022-03-04","current":47.46522,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4561597541},{"date":"2022-03-11","current":44.715438,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4297332430},{"date":"2022-03-18","current":46.956066,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4512665769},{"date":"2022-03-25","current":46.118761,"twenty":36.045739,"median":40.945039,"eighty":47.546297,"marketCap":4432197406},{"date":"2022-04-01","current":46.828796,"twenty":36.045739,"median":40.951852,"eighty":47.546297,"marketCap":4500434577},{"date":"2022-04-08","current":45.113995,"twenty":36.045739,"median":40.999997,"eighty":47.546297,"marketCap":4335635371},{"date":"2022-04-14","current":44.685295,"twenty":36.045739,"median":41.040686,"eighty":47.546297,"marketCap":4294435569},{"date":"2022-04-22","current":43.422639,"twenty":36.045739,"median":41.07402,"eighty":47.546297,"marketCap":4173089279},{"date":"2022-04-29","current":39.02149,"twenty":36.045739,"median":41.097838,"eighty":47.546297,"marketCap":3965480904},{"date":"2022-05-06","current":37.783065,"twenty":36.045739,"median":41.086141,"eighty":47.546297,"marketCap":3839628385},{"date":"2022-05-13","current":37.579762,"twenty":36.045739,"median":41.055265,"eighty":47.546297,"marketCap":3818968139},{"date":"2022-05-20","current":38.088579,"twenty":36.045739,"median":41.013899,"eighty":47.546297,"marketCap":3870675638},{"date":"2022-05-27","current":40.101724,"twenty":36.045739,"median":40.951852,"eighty":47.546297,"marketCap":4075257482},{"date":"2022-06-03","current":39.779368,"twenty":36.045739,"median":40.905775,"eighty":47.546297,"marketCap":4042498694},{"date":"2022-06-10","current":37.598724,"twenty":36.045739,"median":40.844924,"eighty":47.546297,"marketCap":3820895127},{"date":"2022-06-17","current":36.214489,"twenty":36.018379,"median":40.783174,"eighty":47.546297,"marketCap":3680225036},{"date":"2022-06-24","current":40.010074,"twenty":35.999666,"median":40.755769,"eighty":47.546297,"marketCap":4065943709},{"date":"2022-07-01","current":41.201527,"twenty":35.999666,"median":40.709,"eighty":47.546297,"marketCap":4187022759},{"date":"2022-07-08","current":41.198366,"twenty":35.999666,"median":40.709,"eighty":47.546297,"marketCap":4186701595},{"date":"2022-07-15","current":40.929736,"twenty":35.999666,"median":40.682674,"eighty":47.546297,"marketCap":4159402605},{"date":"2022-07-22","current":42.073784,"twenty":35.999666,"median":40.677018,"eighty":47.546297,"marketCap":4275664186},{"date":"2022-07-29","current":40.121192,"twenty":35.999666,"median":40.660525,"eighty":47.546297,"marketCap":4360130473},{"date":"2022-08-05","current":37.683068,"twenty":35.999666,"median":40.616861,"eighty":47.546297,"marketCap":4095169687},{"date":"2022-08-12","current":39.656403,"twenty":35.999666,"median":40.587794,"eighty":47.546297,"marketCap":4309619962},{"date":"2022-08-19","current":40.78843,"twenty":35.999666,"median":40.577543,"eighty":47.546297,"marketCap":4432641834},{"date":"2022-08-26","current":40.78843,"twenty":35.999666,"median":40.561844,"eighty":47.546297,"marketCap":4432641834},{"date":"2022-09-02","current":38.187429,"twenty":35.999666,"median":40.536095,"eighty":47.546297,"marketCap":4149980615},{"date":"2022-09-09","current":39.434727,"twenty":35.999666,"median":40.51257,"eighty":47.546297,"marketCap":4285529518},{"date":"2022-09-16","current":36.41993,"twenty":35.999666,"median":40.481039,"eighty":47.546297,"marketCap":3957899469},{"date":"2022-09-23","current":35.793325,"twenty":35.934588,"median":40.441855,"eighty":47.546297,"marketCap":3889803812},{"date":"2022-09-30","current":35.935198,"twenty":35.913352,"median":40.409336,"eighty":47.546297,"marketCap":3905221696},{"date":"2022-10-07","current":36.041602,"twenty":35.913352,"median":40.362741,"eighty":47.546297,"marketCap":3916785110},{"date":"2022-10-14","current":37.336192,"twenty":35.913352,"median":40.347735,"eighty":47.546297,"marketCap":4057473307},{"date":"2022-10-21","current":38.524376,"twenty":35.913352,"median":40.327938,"eighty":47.545011,"marketCap":4186598091},{"date":"2022-10-28","current":41.420946,"twenty":35.913352,"median":40.293432,"eighty":47.49053,"marketCap":4501379903},{"date":"2022-11-04","current":40.443457,"twenty":35.913352,"median":40.288682,"eighty":47.453389,"marketCap":4404696918},{"date":"2022-11-11","current":41.61249,"twenty":35.913352,"median":40.274973,"eighty":47.262029,"marketCap":4532016255},{"date":"2022-11-18","current":41.798378,"twenty":35.913352,"median":40.274973,"eighty":47.143898,"marketCap":4552261382},{"date":"2022-11-25","current":41.880995,"twenty":35.913352,"median":40.274973,"eighty":47.088195,"marketCap":4561259216},{"date":"2022-12-02","current":41.627243,"twenty":35.913352,"median":40.274973,"eighty":47.000584,"marketCap":4533623011},{"date":"2022-12-09","current":38.82121,"twenty":35.913352,"median":40.242983,"eighty":46.914076,"marketCap":4228018001},{"date":"2022-12-16","current":35.667005,"twenty":35.894536,"median":40.217758,"eighty":46.832815,"marketCap":3884493547},{"date":"2022-12-23","current":35.938462,"twenty":35.863247,"median":40.175015,"eighty":46.738907,"marketCap":3914057859},{"date":"2022-12-30","current":36.029931,"twenty":35.816674,"median":40.167209,"eighty":46.738907,"marketCap":3924019747},{"date":"2023-01-06","current":35.846993,"twenty":35.747435,"median":40.121192,"eighty":46.738907,"marketCap":3904095971},{"date":"2023-01-13","current":38.478939,"twenty":35.747435,"median":40.101724,"eighty":46.738907,"marketCap":4190741260},{"date":"2023-01-20","current":37.095102,"twenty":35.747435,"median":40.092243,"eighty":46.738907,"marketCap":4040027537},{"date":"2023-01-27","current":38.027495,"twenty":35.747435,"median":40.044837,"eighty":46.738907,"marketCap":4141574523},{"date":"2023-02-03","current":41.258416,"twenty":35.747435,"median":40.045714,"eighty":46.738907,"marketCap":4493454109},{"date":"2023-02-10","current":39.464444,"twenty":35.816674,"median":40.075512,"eighty":46.738907,"marketCap":4298072567},{"date":"2023-02-17","current":40.753861,"twenty":35.816674,"median":40.094111,"eighty":46.738907,"marketCap":4438503050},{"date":"2023-02-24","current":40.184533,"twenty":35.816674,"median":40.0968,"eighty":46.738907,"marketCap":4234123674},{"date":"2023-03-03","current":40.517499,"twenty":35.894536,"median":40.101724,"eighty":46.738907,"marketCap":4269207311},{"date":"2023-03-10","current":38.108614,"twenty":35.961477,"median":40.101724,"eighty":46.738907,"marketCap":4015390374},{"date":"2023-03-17","current":38.401711,"twenty":36.045381,"median":40.101724,"eighty":46.738907,"marketCap":4046273043},{"date":"2023-03-24","current":37.439989,"twenty":36.103438,"median":40.101724,"eighty":46.738907,"marketCap":3944939285},{"date":"2023-03-31","current":38.615427,"twenty":36.14907,"median":40.1015,"eighty":46.738759,"marketCap":4068791656},{"date":"2023-04-06","current":38.310118,"twenty":36.212128,"median":40.1015,"eighty":46.738759,"marketCap":4036622209},{"date":"2023-04-14","current":39.055071,"twenty":36.34619,"median":40.10727,"eighty":46.739056,"marketCap":4115115660},{"date":"2023-04-21","current":38.929894,"twenty":36.417901,"median":40.10727,"eighty":46.739056,"marketCap":4101926186},{"date":"2023-04-28","current":38.557418,"twenty":36.481103,"median":40.10727,"eighty":46.739056,"marketCap":4062679461},{"date":"2023-05-05","current":42.012713,"twenty":36.625885,"median":40.16449,"eighty":46.739056,"marketCap":4165434490},{"date":"2023-05-12","current":40.663756,"twenty":36.709509,"median":40.18486,"eighty":46.739056,"marketCap":4031689398},{"date":"2023-05-19","current":40.195684,"twenty":36.768185,"median":40.199823,"eighty":46.739056,"marketCap":3985281462},{"date":"2023-05-26","current":39.919391,"twenty":36.804521,"median":40.231453,"eighty":46.739056,"marketCap":3957887889},{"date":"2023-06-02","current":40.751519,"twenty":36.841112,"median":40.240577,"eighty":46.739056,"marketCap":4040390886},{"date":"2023-06-09","current":43.699723,"twenty":36.892777,"median":40.273816,"eighty":46.739056,"marketCap":4332696424},{"date":"2023-06-16","current":44.271811,"twenty":37.055865,"median":40.301521,"eighty":46.739056,"marketCap":4389417234},{"date":"2023-06-23","current":42.393022,"twenty":37.146085,"median":40.327938,"eighty":46.739204,"marketCap":4203140937},{"date":"2023-06-30","current":43.764733,"twenty":37.206037,"median":40.349502,"eighty":46.739352,"marketCap":4339141971},{"date":"2023-07-07","current":41.944453,"twenty":37.229787,"median":40.375975,"eighty":46.739352,"marketCap":4158666666},{"date":"2023-07-14","current":42.51004,"twenty":37.283176,"median":40.418044,"eighty":46.739352,"marketCap":4214742921},{"date":"2023-07-21","current":42.757078,"twenty":37.322875,"median":40.444102,"eighty":46.739352,"marketCap":4239235998},{"date":"2023-07-28","current":41.781928,"twenty":37.339147,"median":40.471405,"eighty":46.739352,"marketCap":4142552799},{"date":"2023-08-04","current":43.413089,"twenty":37.435064,"median":40.504593,"eighty":46.739352,"marketCap":4318517057},{"date":"2023-08-11","current":45.121092,"twenty":37.471125,"median":40.525448,"eighty":46.739352,"marketCap":4488420640},{"date":"2023-08-18","current":44.294639,"twenty":37.513394,"median":40.54999,"eighty":46.739352,"marketCap":4406209229},{"date":"2023-08-25","current":44.314085,"twenty":37.587757,"median":40.583608,"eighty":46.739352,"marketCap":4408143615},{"date":"2023-09-01","current":45.535939,"twenty":37.605361,"median":40.608959,"eighty":46.739352,"marketCap":4529687544},{"date":"2023-09-08","current":42.855639,"twenty":37.647504,"median":40.639977,"eighty":46.739352,"marketCap":4263064654},{"date":"2023-09-15","current":43.341787,"twenty":37.683068,"median":40.670387,"eighty":46.739352,"marketCap":4311424308},{"date":"2023-09-22","current":41.643508,"twenty":37.683068,"median":40.703762,"eighty":46.739352,"marketCap":4142487918},{"date":"2023-09-29","current":40.813814,"twenty":37.719831,"median":40.747303,"eighty":46.739352,"marketCap":4059954110},{"date":"2023-10-06","current":40.852706,"twenty":37.755356,"median":40.750557,"eighty":46.739352,"marketCap":4063822882},{"date":"2023-10-13","current":40.301737,"twenty":37.796982,"median":40.756626,"eighty":46.739352,"marketCap":4009015275},{"date":"2023-10-20","current":39.906336,"twenty":37.891767,"median":40.767423,"eighty":46.739352,"marketCap":3969682756},{"date":"2023-10-27","current":39.436392,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3922935091},{"date":"2023-11-03","current":37.112748,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3833783968},{"date":"2023-11-10","current":36.65707,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3786712027},{"date":"2023-11-17","current":38.707619,"twenty":37.950235,"median":40.780583,"eighty":46.742237,"marketCap":3998535765},{"date":"2023-11-24","current":38.376785,"twenty":37.97956,"median":40.780583,"eighty":46.742237,"marketCap":3964360245},{"date":"2023-12-01","current":38.926095,"twenty":38.087777,"median":40.780583,"eighty":46.742237,"marketCap":4021104504},{"date":"2023-12-08","current":42.1252,"twenty":38.122294,"median":40.787097,"eighty":46.741276,"marketCap":4351575328},{"date":"2023-12-15","current":44.094601,"twenty":38.159601,"median":40.801103,"eighty":46.741276,"marketCap":4555016391},{"date":"2023-12-22","current":45.377365,"twenty":38.187334,"median":40.844924,"eighty":46.741276,"marketCap":4687527131},{"date":"2023-12-29","current":46.92542,"twenty":38.21298,"median":40.891597,"eighty":46.752315,"marketCap":4847442769},{"date":"2024-01-05","current":44.753149,"twenty":38.245872,"median":40.919326,"eighty":46.755033,"marketCap":4623045019},{"date":"2024-01-12","current":43.807462,"twenty":38.285807,"median":40.957562,"eighty":46.755033,"marketCap":4525354620},{"date":"2024-01-19","current":43.564018,"twenty":38.310118,"median":41.021237,"eighty":46.757751,"marketCap":4500206596},{"date":"2024-01-26","current":43.498475,"twenty":38.350802,"median":41.046895,"eighty":46.755033,"marketCap":4493435974},{"date":"2024-02-02","current":44.600216,"twenty":38.387056,"median":41.06343,"eighty":46.755033,"marketCap":4607246902},{"date":"2024-02-09","current":44.765633,"twenty":38.464631,"median":41.120777,"eighty":46.755033,"marketCap":4624334662},{"date":"2024-02-16","current":45.689472,"twenty":38.525123,"median":41.161959,"eighty":46.755033,"marketCap":4719768187},{"date":"2024-02-23","current":46.163578,"twenty":38.538299,"median":41.175214,"eighty":46.756637,"marketCap":5010733267},{"date":"2024-03-01","current":46.728398,"twenty":38.560267,"median":41.198366,"eighty":46.755522,"marketCap":5072040455},{"date":"2024-03-08","current":46.668943,"twenty":38.615427,"median":41.222179,"eighty":46.755522,"marketCap":5065587067},{"date":"2024-03-15","current":45.777123,"twenty":38.680169,"median":41.244855,"eighty":46.755522,"marketCap":4968786244},{"date":"2024-03-22","current":46.651106,"twenty":38.710918,"median":41.299978,"eighty":46.755522,"marketCap":5063651051},{"date":"2024-03-28","current":45.916841,"twenty":38.732692,"median":41.348475,"eighty":46.755522,"marketCap":4983951706},{"date":"2024-04-05","current":44.84963,"twenty":38.747828,"median":41.376582,"eighty":46.756637,"marketCap":4868113388},{"date":"2024-04-12","current":44.382911,"twenty":38.747828,"median":41.428231,"eighty":46.756637,"marketCap":4817454291},{"date":"2024-04-19","current":42.545762,"twenty":38.747828,"median":41.46606,"eighty":46.756637,"marketCap":4618044595},{"date":"2024-04-26","current":41.172359,"twenty":38.752891,"median":41.497508,"eighty":46.755522,"marketCap":4468971328},{"date":"2024-05-03","current":43.485145,"twenty":38.752891,"median":41.526701,"eighty":46.755522,"marketCap":4720008129},{"date":"2024-05-10","current":43.775734,"twenty":38.752891,"median":41.550922,"eighty":46.755522,"marketCap":5026286009},{"date":"2024-05-17","current":44.230378,"twenty":38.752891,"median":41.574132,"eighty":46.755522,"marketCap":5078487792},{"date":"2024-05-24","current":43.417102,"twenty":38.752891,"median":41.61758,"eighty":46.755522,"marketCap":4985108205},{"date":"2024-05-31","current":42.787377,"twenty":38.784866,"median":41.643508,"eighty":46.755522,"marketCap":4912803871},{"date":"2024-06-07","current":43.439693,"twenty":38.809377,"median":41.739366,"eighty":46.755522,"marketCap":4987702082},{"date":"2024-06-14","current":43.010464,"twenty":38.80735,"median":41.765251,"eighty":46.756637,"marketCap":4938418411},{"date":"2024-06-21","current":42.479575,"twenty":38.805322,"median":41.787295,"eighty":46.757751,"marketCap":4877462291},{"date":"2024-06-28","current":42.809968,"twenty":38.80266,"median":41.799828,"eighty":46.800378,"marketCap":4915397748},{"date":"2024-07-05","current":45.10578,"twenty":38.80266,"median":41.828463,"eighty":46.800378,"marketCap":5179000543},{"date":"2024-07-12","current":46.42453,"twenty":38.80266,"median":41.879683,"eighty":46.800378,"marketCap":5330418139},{"date":"2024-07-15","current":46.898942,"twenty":38.80266,"median":41.883823,"eighty":46.834824,"marketCap":5384889565},{"date":"2024-08-02","current":48.894246,"twenty":38.772966,"median":41.916403,"eighty":46.904238,"marketCap":5709772218},{"date":"2024-08-09","current":46.72444,"twenty":38.820964,"median":41.973707,"eighty":46.928195,"marketCap":5456386679},{"date":"2024-08-16","current":46.599419,"twenty":38.89124,"median":42.019214,"eighty":46.928195,"marketCap":5441787000},{"date":"2024-08-23","current":46.627202,"twenty":38.929134,"median":42.114094,"eighty":46.942648,"marketCap":5445031373},{"date":"2024-08-30","current":47.916305,"twenty":38.958793,"median":42.190717,"eighty":47.026043,"marketCap":5595570285},{"date":"2024-09-06","current":47.757945,"twenty":38.971554,"median":42.240234,"eighty":47.125635,"marketCap":5577077358},{"date":"2024-09-13","current":46.710549,"twenty":38.971554,"median":42.279207,"eighty":47.125635,"marketCap":5454764493},{"date":"2024-09-20","current":49.530463,"twenty":38.971554,"median":42.329611,"eighty":47.221677,"marketCap":5784068362},{"date":"2024-09-27","current":48.674765,"twenty":38.971554,"median":42.39255,"eighty":47.466124,"marketCap":5684141671},{"date":"2024-10-04","current":47.499569,"twenty":38.971554,"median":42.474284,"eighty":47.527222,"marketCap":5546904689},{"date":"2024-10-11","current":47.280088,"twenty":38.971554,"median":42.51004,"eighty":47.544583,"marketCap":5521274141},{"date":"2024-10-18","current":47.794063,"twenty":38.971554,"median":42.573672,"eighty":47.643136,"marketCap":5581295043},{"date":"2024-10-25","current":46.163236,"twenty":38.971554,"median":42.623807,"eighty":47.643136,"marketCap":5390850342},{"date":"2024-10-31","current":45.169517,"twenty":38.971554,"median":42.649007,"eighty":47.643136,"marketCap":5489903078},{"date":"2024-11-08","current":47.242372,"twenty":38.969469,"median":42.738388,"eighty":47.666152,"marketCap":5741837877},{"date":"2024-11-15","current":47.29319,"twenty":38.969469,"median":42.775418,"eighty":47.685237,"marketCap":5748014343},{"date":"2024-11-22","current":48.226644,"twenty":38.969469,"median":42.893338,"eighty":47.69129,"marketCap":5861466271},{"date":"2024-11-29","current":48.282811,"twenty":38.969469,"median":42.941597,"eighty":47.730713,"marketCap":5868292892},{"date":"2024-12-06","current":47.175506,"twenty":38.969469,"median":43.03729,"eighty":47.74652,"marketCap":5733710948},{"date":"2024-12-13","current":47.4082,"twenty":38.969469,"median":43.144395,"eighty":47.74652,"marketCap":5761992661},{"date":"2024-12-20","current":44.535624,"twenty":38.969469,"median":43.196279,"eighty":47.74652,"marketCap":5412859791},{"date":"2024-12-27","current":44.655984,"twenty":38.969469,"median":43.273084,"eighty":47.74652,"marketCap":5427488263},{"date":"2025-01-03","current":42.414626,"twenty":38.969469,"median":43.29231,"eighty":47.74652,"marketCap":5155073603},{"date":"2025-01-10","current":42.016103,"twenty":38.967383,"median":43.295675,"eighty":47.750328,"marketCap":5106637106},{"date":"2025-01-17","current":42.930833,"twenty":38.967383,"median":43.28438,"eighty":47.750328,"marketCap":5217813495},{"date":"2025-01-24","current":43.385524,"twenty":38.967383,"median":43.288945,"eighty":47.750328,"marketCap":5273076612},{"date":"2025-01-31","current":42.551033,"twenty":38.967383,"median":43.23355,"eighty":47.750328,"marketCap":5171652538},{"date":"2025-02-07","current":43.9579,"twenty":38.967383,"median":43.173142,"eighty":47.750328,"marketCap":5342643124},{"date":"2025-02-14","current":43.634267,"twenty":38.967383,"median":43.125445,"eighty":47.750328,"marketCap":5303308788},{"date":"2025-02-21","current":43.15283,"twenty":38.967383,"median":43.125445,"eighty":47.750328,"marketCap":5244794899},{"date":"2025-02-28","current":43.554221,"twenty":38.982087,"median":43.15283,"eighty":47.750328,"marketCap":5595628528},{"date":"2025-03-07","current":44.607625,"twenty":39.019076,"median":43.253317,"eighty":47.754137,"marketCap":5730964659},{"date":"2025-03-14","current":42.161499,"twenty":39.056418,"median":43.273084,"eighty":47.754137,"marketCap":5416698546},{"date":"2025-03-21","current":41.37651,"twenty":39.083609,"median":43.273084,"eighty":47.754137,"marketCap":5315847101},{"date":"2025-03-28","current":42.062742,"twenty":39.126663,"median":43.273084,"eighty":47.754137,"marketCap":5404010783},{"date":"2025-04-04","current":40.566199,"twenty":39.182129,"median":43.273084,"eighty":47.754137,"marketCap":5211742384},{"date":"2025-04-11","current":39.525455,"twenty":39.158177,"median":43.273084,"eighty":47.750328,"marketCap":5078032889},{"date":"2025-04-17","current":40.847275,"twenty":39.183948,"median":43.273084,"eighty":47.750328,"marketCap":5247853708},{"date":"2025-04-25","current":36.739948,"twenty":39.223147,"median":43.273084,"eighty":47.754137,"marketCap":5016546040},{"date":"2025-05-02","current":37.475664,"twenty":39.222749,"median":43.273084,"eighty":47.754137,"marketCap":5117002180},{"date":"2025-05-09","current":39.458377,"twenty":39.238267,"median":43.273084,"eighty":47.754137,"marketCap":5387725779},{"date":"2025-05-16","current":39.919418,"twenty":39.309688,"median":43.273084,"eighty":47.754137,"marketCap":5450677170},{"date":"2025-05-23","current":40.024526,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5465028782},{"date":"2025-05-30","current":39.697259,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5420343080},{"date":"2025-06-06","current":39.544375,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5399468007},{"date":"2025-06-13","current":39.147832,"twenty":39.354141,"median":43.273084,"eighty":47.754137,"marketCap":5345323287},{"date":"2025-06-20","current":38.166031,"twenty":39.369539,"median":43.273084,"eighty":47.757945,"marketCap":5211266180},{"date":"2025-06-27","current":37.908039,"twenty":39.369539,"median":43.273084,"eighty":47.757945,"marketCap":5176039495},{"date":"2025-07-03","current":39.420157,"twenty":39.37476,"median":43.273084,"eighty":47.757945,"marketCap":5382507011},{"date":"2025-07-11","current":38.682014,"twenty":39.375645,"median":43.273084,"eighty":47.757945,"marketCap":5281719550},{"date":"2025-07-18","current":37.831597,"twenty":39.350291,"median":43.273084,"eighty":47.757945,"marketCap":5165601959},{"date":"2025-07-25","current":35.641058,"twenty":39.324277,"median":43.273084,"eighty":47.757945,"marketCap":4866501309},{"date":"2025-08-01","current":34.838004,"twenty":39.284052,"median":43.273084,"eighty":47.757945,"marketCap":4973159883},{"date":"2025-08-08","current":36.251799,"twenty":39.216825,"median":43.273084,"eighty":47.757945,"marketCap":5174980523},{"date":"2025-08-15","current":36.590558,"twenty":39.176498,"median":43.273084,"eighty":47.757945,"marketCap":5223338761},{"date":"2025-08-22","current":36.816777,"twenty":39.080045,"median":43.273084,"eighty":47.757945,"marketCap":5255631678},{"date":"2025-08-29","current":36.829281,"twenty":39.077975,"median":43.273084,"eighty":47.757945,"marketCap":5257416714},{"date":"2025-09-05","current":36.695142,"twenty":39.073394,"median":43.278732,"eighty":47.759636,"marketCap":5238268150},{"date":"2025-09-12","current":36.231337,"twenty":39.055071,"median":43.273084,"eighty":47.757945,"marketCap":5172059556},{"date":"2025-09-19","current":35.567459,"twenty":39.055071,"median":43.273084,"eighty":47.757945,"marketCap":5077290392},{"date":"2025-09-26","current":34.1283,"twenty":39.055071,"median":43.273084,"eighty":47.757945,"marketCap":4871849021},{"date":"2025-10-03","current":33.252983,"twenty":39.055071,"median":43.273084,"eighty":47.757945,"marketCap":4746896528},{"date":"2025-10-10","current":31.897945,"twenty":39.02149,"median":43.273084,"eighty":47.757945,"marketCap":4553463577},{"date":"2025-10-17","current":33.098381,"twenty":38.944084,"median":43.273084,"eighty":47.757945,"marketCap":4724826996},{"date":"2025-10-24","current":34.030937,"twenty":38.899364,"median":43.273084,"eighty":47.757945,"marketCap":5077517842},{"date":"2025-10-31","current":33.420993,"twenty":38.875508,"median":43.273084,"eighty":47.757945,"marketCap":4986512452},{"date":"2025-11-07","current":33.043306,"twenty":38.825343,"median":43.273084,"eighty":47.757945,"marketCap":4930160359},{"date":"2025-11-14","current":34.07652,"twenty":38.768081,"median":43.273084,"eighty":47.757945,"marketCap":5084318957},{"date":"2025-11-21","current":33.149666,"twenty":38.723225,"median":43.273084,"eighty":47.757945,"marketCap":4946029627},{"date":"2025-11-28","current":33.907211,"twenty":38.67007,"median":43.273084,"eighty":47.757945,"marketCap":5059057674},{"date":"2025-12-05","current":33.286415,"twenty":38.586462,"median":43.273084,"eighty":47.757945,"marketCap":4966432971},{"date":"2025-12-12","current":34.096055,"twenty":38.524376,"median":43.23355,"eighty":47.757945,"marketCap":5087233720},{"date":"2025-12-19","current":34.452036,"twenty":38.401711,"median":43.173142,"eighty":47.757945,"marketCap":5140347187},{"date":"2025-12-26","current":34.083031,"twenty":38.344567,"median":43.125445,"eighty":47.757945,"marketCap":5085290545},{"date":"2026-01-02","current":33.288586,"twenty":38.287922,"median":43.03247,"eighty":47.757945,"marketCap":4966756833},{"date":"2026-01-09","current":34.862283,"twenty":38.213821,"median":42.931395,"eighty":47.731539,"marketCap":5201557218},{"date":"2026-01-16","current":36.034416,"twenty":38.172075,"median":42.871844,"eighty":47.687442,"marketCap":5376443022},{"date":"2026-01-23","current":36.488075,"twenty":38.133039,"median":42.845199,"eighty":47.687442,"marketCap":5444130306},{"date":"2026-01-30","current":37.06546,"twenty":38.087243,"median":42.809968,"eighty":47.687442,"marketCap":5530277757},{"date":"2026-02-06","current":37.707962,"twenty":37.994036,"median":42.77333,"eighty":47.687442,"marketCap":5626141087}],"updateTime":1770712508677}}}