美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴克萊銀行

17.82

+0.42502.44%

成交量：138.22萬

成交額：2,457.28萬

市值：630.48億

市盈率：9.25

高：17.82

開：17.70

低：17.69

收：17.39

資料載入中...

總覽公司新聞公告

企業級AI戰略加速落!傳微軟披露與巴克萊銀行簽定10萬份Copilot大單

巴克萊銀行5月27日成交額為1.60億美元

巴克萊銀行5月23日成交額為2.56億美元

巴克萊再平衡模型顯示5月底料出現美元拋盤

【巴克萊銀行預計英國央行6月份將不會降息】巴克萊銀行預計英國央行6月份將不會降息，而此前的預期為降息25個基點。

巴克萊銀行5月21日成交額為3.28億美元

軟銀通過150億美元銀團貸款加碼AI投資

軟銀通過150億美元銀團貸款加碼AI投資

巴克萊銀行5月19日成交額為3.04億美元

海得控制：接受英國巴克萊銀行等機構投資者調研

每日经济新闻

巴克萊：引人深思！美股估值下調與重估的過山車行情

智通财经网

巴克萊上調美國及歐元區增長預期，但警告風險猶存

巴克萊(BCS.US)任命Avinash Thakur為亞太區投行業務主管

巴克萊銀行接入螞蟻國際自研AI外匯模型

螞蟻國際與巴克萊銀行合作，降低外匯波動風險

移动支付网

【日本利率交易員炙手可熱對沖基金不惜砸下3000萬美元搶人才】日元利率領域的人才爭奪戰愈演愈烈。特朗普引發的賣壓，日本債券收益率升至20年來的最高水準，一些市場參與者正提供數百萬美元的薪酬方案來吸引日元利率交易員。最近幾周，人員異動快速：BlueCrest Capital Management的Makoto Harimoto勢將加入Modular Asset Management擔任投資組合經理，以協助擴大日本業務。拿到約3000萬美元薪酬方案的Ron Choy也離開了BlueCrest，轉投總部位於芝加哥的Balyasny Asset Management；Capula Investment Management和Dymon Asia Capital分別從德意志銀行和巴克萊銀行聘請經驗豐富的衍生性商品交易員。

蘋果自2023年以來首次發行公司債券

高盛、大摩、小摩、瑞銀、巴克萊銀行等十大知名外資重倉股出爐！

私募排排网

巴克萊銀行推遲美聯儲降息預期

金十整理：機構前瞻美國4月薪資增速

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克萊銀行","latestPrice":17.815,"timestamp":1750083434351,"preClose":17.39,"halted":0,"volume":1382157,"delay":0,"floatShares":3294773147,"shares":3539031054,"eps":1.925828,"marketStatus":"交易中","change":0.425,"latestTime":"06-16 10:17:16 EDT","open":17.7,"high":17.82,"low":17.685,"amount":24572820.586671002,"amplitude":0.007763,"askPrice":17.82,"askSize":16550,"bidPrice":17.81,"bidSize":2039,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":17.39,"dividendRate":0.024586,"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.39,"latestTime":"09:29 EDT","volume":18159,"amount":321792.388539,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.38,"latestTime":"19:49 EDT","volume":92886,"amount":1614398.4996,"timestamp":1749858550313},"volumeRatio":1.047213,"impliedVol":0.3467,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3294773147,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":1.047213,"shares":3539031054,"dividePrice":0.438,"high":17.82,"amplitude":0.007763,"preClose":17.39,"low":17.685,"week52Low":10.17,"pbRate":"0.62","psRate":"1.86","week52High":18.23,"institutionHeld":0.0638,"latestPrice":17.815,"committee":-0.738405,"eps":1.925828,"divideRate":0.024586,"volume":1382157,"delay":0,"ttmEps":1.925828,"open":17.7,"prevYearClose":13.29,"prevWeekClose":17.38,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":18.13,"twentyDayClose":17.42,"sixtyDayClose":15.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539294083","title":"企業級AI戰略加速落!傳微軟披露與巴克萊銀行簽定10萬份Copilot大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294083","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 08:27","pubTimestamp":1748564869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微软在最新全员大会上高调展示企业级AI业务进展，其中与巴克莱银行达成的10万份Copilot许可证交易成为焦点。据内部人士透露，微软首席商务官贾德森·阿尔索夫在会上披露，这家英国金融巨头已签约采购相当于10万个使用席位的AI助手服务。作为OpenAI最紧密的合作伙伴，微软凭借将Copilot深度整合至Office等生产力套件的优势，被业界视为AI商业化领域的领跑者。","market":"us","thumbnail":"https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299450.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1721428933.USD","IE00BFXG0V08.USD","LU0683600562.USD","LU1232071149.USD","LU0289941410.SGD","LU0879622024.SGD","LU0823434740.USD","LU0553294199.USD","LU1551013425.SGD","LU1261432733.SGD","LU0889565833.HKD","LU2237957902.USD","LU1988902786.USD","LU0175139822.USD","LU1989773731.SGD","BCS","LU1983260115.SGD","LU1064131342.USD","SG9999001077.SGD","MSFT","LU1236620834.HKD","LU0823417737.USD","SGXZ99366536.SGD","LU0234572021.USD","LU2168564149.EUR","BK4581","LU0795875086.SGD","LU0882574139.USD","LU0323239441.USD","LU0354030438.USD","LU1084165304.USD","LU1153585028.USD","LU1267930573.SGD","LU0097036916.USD","LU1221951046.USD","LU2360032135.SGD","LU0792757196.USD","BK4567","LU0056508442.USD","LU2237443622.USD","SG9999018865.SGD","SG9999017495.SGD","LU0266013472.USD","LU2213496289.HKD","LU1244550221.USD","LU1366333091.USD","BK4533","LU2242650005.HKD","LU2023251221.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2538416014","title":"巴克萊銀行5月27日成交額為1.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:19","pubTimestamp":1748395186,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，巴克莱银行成交额为1.60亿美元，成交额较昨日减少37.40%，当日成交量为894.08万股。巴克莱银行于2025年5月27日涨1.47%，报17.91美元，该股过去5个交易日涨1.02%，年初至今涨37.71%，过去60日涨13.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.60亿|-37.40%|894.08万|#|2025-05-23|2.56亿|-8.67%|1451.57万|#|2025-05-22|2.80亿|-14.63%|1591.47万|#|2025-05-21|3.28亿|49.30%|1845.79万|#|2025-05-20|2.20亿|-27.68%|1234.28万|巴克莱银行是一家总部设在英国的综合性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091953a48f0567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091953a48f0567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4207","BK4521"],"gpt_icon":0},{"id":"2537657651","title":"巴克萊銀行5月23日成交額為2.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657651","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657651?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:19","pubTimestamp":1748049544,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，巴克莱银行成交额为2.56亿美元，成交额较昨日减少8.67%，当日成交量为1451.57万股。巴克莱银行于2025年5月23日涨0.06%，报17.65美元，该股过去5个交易日涨1.32%，年初至今涨35.71%，过去60日涨14.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.56亿|-8.67%|1451.57万|#|2025-05-22|2.80亿|-14.63%|1591.47万|#|2025-05-21|3.28亿|49.30%|1845.79万|#|2025-05-20|2.20亿|-27.68%|1234.28万|#|2025-05-19|3.04亿|25.62%|1724.61万|巴克莱银行是一家总部设在英国的综合性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091917a6eae12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091917a6eae12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2537543801","title":"巴克萊再平衡模型顯示5月底料出現美元拋盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2537543801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537543801?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 03:38","pubTimestamp":1748029130,"startTime":"0","endTime":"0","summary":"巴克莱策略师表示，在本月贸易紧张局势显著缓解并导致股市上涨之后，全球投资者对投资组合的再平衡可能会导致更多的美元抛盘。巴克莱模型预测显示，本月底前，美元兑主要货币对将出现温和抛盘，受美股上涨推动，尽管美债和美元表现不佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240340099500b93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ee14aef6e9af446ee58b5fa581b9f445","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240340099500b93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4207","BK4521"],"gpt_icon":0},{"id":"2537283509","title":"【巴克萊銀行預計英國央行6月份將不會降息】巴克萊銀行預計英國央行6月份將不會降息，而此前的預期為降息25個基點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537283509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537283509?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:09","pubTimestamp":1747926584,"startTime":"0","endTime":"0","summary":"巴克莱银行预计英国央行6月份将不会降息，而此前的预期为降息25个基点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22230950600321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4521","BCS","BK4207"],"gpt_icon":0},{"id":"2537196639","title":"巴克萊銀行5月21日成交額為3.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196639?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:18","pubTimestamp":1747876717,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，巴克莱银行成交额为3.28亿美元，成交额较昨日增加49.30%，当日成交量为1845.79万股。巴克莱银行于2025年5月21日跌1.57%，报17.57美元，该股过去5个交易日涨1.97%，年初至今涨35.1%，过去60日涨15.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.28亿|49.30%|1845.79万|#|2025-05-20|2.20亿|-27.68%|1234.28万|#|2025-05-19|3.04亿|25.62%|1724.61万|#|2025-05-16|2.42亿|-5.49%|1387.46万|#|2025-05-15|2.56亿|-29.40%|1479.67万|巴克莱银行是一家总部设在英国的综合性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091845a6e81785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091845a6e81785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2537360178","title":"軟銀通過150億美元銀團貸款加碼AI投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360178","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:04","pubTimestamp":1747814654,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 软银集团将利用一笔由瑞穗银行、三井住友银行和摩根大通担任主承销商的贷款为其人工智能投资融资，这显示出软银为其宏大野心获取资金的能力。据消息人士透露，这笔为期一年的 150 亿美元过桥贷款是软银迄今最大一笔融资之一，将由 21 家银行提供资金，其中瑞穗银行提供 13.5 亿美元，SMBC 提供 12.5 亿美元，摩根大通提供 10 亿美元。此外，汇丰银行和巴克莱银行合计出资 9.5 亿美元，高盛集团、三菱日联等七家银行共同出资 8.5 亿美元。这笔资金将助力软银试图影响人工智能发展进程的多年计划。首席财务官后藤芳光在上周财报会上透露，首项议程包括以 65 亿美元收购芯片设计公司 Ampere Computing，以及对 OpenAI 投资至多 300 亿美元。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431531?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0203345920.USD","LU0170899867.USD","LU0211331839.USD","LU0882574139.USD","HSBC","LU1244550494.USD","LU2237443895.HKD","SMBC","HSHD.SI","LU0048578792.EUR","IE00BYXW3230.USD","LU0128525689.USD","LU2054465674.USD","03143","IE0034235188.USD","LU1914381329.SGD","HSBA.UK","LU0516422952.EUR","BCS","LU1035777561.USD","161631","LU1894683348.USD","LU1023061713.HKD","LU1064927863.SGD","SFTBY","IE00BWXC8680.SGD","LU0211326755.USD","BARC.UK","159813","LU1917777945.USD","LU2756315318.SGD","LU0976567544.SGD","IE00BFXG1179.USD","LU0047473722.SGD","LU0417516738.SGD","BK1610","LU2237443978.SGD","00005","161121","LU0820561909.HKD","LU1988902786.USD","LU1084165304.USD","03160","IE00BLSP4239.USD","LU0345769128.USD","IE00B3S45H60.SGD","LU0323591593.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2537601882","title":"軟銀通過150億美元銀團貸款加碼AI投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601882","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601882?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:53","pubTimestamp":1747814006,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","HSBC","LU0310800965.SGD","SMBC","HSHD.SI","IE00BKVL7J92.USD","LU2242649171.HKD","LU0215105999.USD","LU0267386448.USD","IE00BDRTCR15.USD","LU0238689110.USD","LU2552382058.USD","LU2756315664.SGD","03143","LU1032466523.USD","HSBA.UK","LU0689472784.USD","BCS","BK4534","161631","BK4211","BK1572","LU1894683348.USD","LU0820561818.USD","LU2505996509.AUD","LU2552382132.HKD","SFTBY","BARC.UK","IE00BN8TJ469.HKD","159813","BK4504","LU0161305163.EUR","LU0345777147.USD","LU0047473722.SGD","LU2237443622.USD","LU2023250330.USD","00005","BK5152","161121","LU2023250843.SGD","LU2237443978.SGD","LU2213496289.HKD","BK4516","LU1548497426.USD","BK4207","03160","LU0971096721.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2536654273","title":"巴克萊銀行5月19日成交額為3.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:18","pubTimestamp":1747703912,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，巴克莱银行成交额为3.04亿美元，成交额较昨日增加25.62%，当日成交量为1724.61万股。巴克莱银行于2025年5月19日涨1.78%，报17.73美元，该股过去5个交易日涨6.17%，年初至今涨36.33%，过去60日涨19.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.04亿|25.62%|1724.61万|#|2025-05-16|2.42亿|-5.49%|1387.46万|#|2025-05-15|2.56亿|-29.40%|1479.67万|#|2025-05-14|3.62亿|65.80%|2109.36万|#|2025-05-13|2.19亿|1.11%|1288.03万|巴克莱银行是一家总部设在英国的综合性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091835a484afc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091835a484afc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2536524419","title":"海得控制：接受英國巴克萊銀行等機構投資者調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524419","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524419?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 12:01","pubTimestamp":1747627299,"startTime":"0","endTime":"0","summary":"每经AI快讯，海得控制（SZ 002184，最新价：12.15元）发布公告称，2025年5月16日11:00~12:30，海得控制接受英国巴克莱银行等机构投资者调研，公司副总经理兼董事会秘书吴秋农、证券事务代表邱扬凡、证券事务代表助理王雪婷参与接待，并回答了调研机构提出的问题。2024年1至12月份，海得控制的营业收入构成为：工业自动化及信息化占比79.94%，新能源发电占比20.06%。每经头条（nbdtoutiao）——困在流量中的村支书们：争议、焦虑与更值得关注的问题（记者 王可然）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912021594fb1167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912021594fb1167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4207","BK4521"],"gpt_icon":0},{"id":"2536541289","title":"巴克萊：引人深思！美股估值下調與重估的過山車行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541289","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:21","pubTimestamp":1747617679,"startTime":"0","endTime":"0","summary":"在经历了创纪录的估值下调和迅速的重估之后，大型科技股的交易价格仍比 2024 年底时低 4 倍左右 ；它们在 2025 年第一季度令人瞩目的收益证实了关键增长驱动力依然稳固。标普 500 指数中除科技股以外的成分股估值在抛售期间表现更为坚挺，并且尽管消费者板块盈利疲软，其估值已实现超跌反弹。标普 500 指数的远期市盈率目前为 22 倍 ，这得益于标普 500 指数中除科技股以外成分股的估值，其较年初高出 0.5 个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519092708a48349dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519092708a48349dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","BCS","BK4207","BK4521"],"gpt_icon":0},{"id":"2535330694","title":"巴克萊上調美國及歐元區增長預期，但警告風險猶存","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330694","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:01","pubTimestamp":1747375266,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1064927863.SGD","LU0997586606.USD","LU1668664300.SGD","BCS","LU0048578792.EUR","LU0345777147.USD","LU1023061713.HKD","LU1023061473.USD","LU0106831901.USD","LU0161305163.EUR","LU0964806797.USD","BARC.UK","LU0171281750.USD","LU1791807156.HKD","LU1078025761.USD","LU1035777561.USD","LU0550127509.SGD","LU0047473722.SGD","BK5152","LU0345777659.USD","BK4521","LU0047473722.EUR","BK4207"],"gpt_icon":0},{"id":"2535143098","title":"巴克萊(BCS.US)任命Avinash Thakur為亞太區投行業務主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143098","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:51","pubTimestamp":1747201900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱(Barclays)(BCS.US)宣布任命Avinash Thakur为亚太区投行业务主管，接替即将退休的顾琍滢 Vanessa Koo。根据一份备忘录显示，Thakur于2011年加入巴克莱银行，他将常驻香港、并加入亚太地区高阶主管论坛。Thakur的新职立即生效，他最近担任亚太区资本市场融资主管。巴克莱发言人已确认该备忘录内容属实。Vanessa Koo于2010年加入巴克莱银行，并于2019年1月成为亚太区投资银行部主管。备忘录显示，她已决定从该银行退休，以便有更多时间陪伴家人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴克莱(BCS.US)任命Avinash Thakur为亚太区投行业务主管","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2534861294","title":"巴克萊銀行接入螞蟻國際自研AI外匯模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861294","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:24","pubTimestamp":1747031040,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月12日下午消息，近日，英国巴克莱银行和蚂蚁国际达成合作，共同开发和部署创新解决方案，包括蚂蚁国际自研的“时间序列Transformer AI模型”，以帮助企业减少因全球性波动带来的外汇成本和风险。　　据悉，在合作的初始阶段，蚂蚁国际已成功完成与巴克莱银行的首批集团内外汇交易。　　巴克莱银行已将TST模型集成到其外汇对冲平台BARX NetFX中，该平台广泛服务于电子商务和支付行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-12/doc-inewhtce3074738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BCS","BK4207","BK4521"],"gpt_icon":0},{"id":"2534123480","title":"螞蟻國際與巴克萊銀行合作，降低外匯波動風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2534123480","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534123480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:17","pubTimestamp":1746771420,"startTime":"0","endTime":"0","summary":"蚂蚁国际与英国银行巴克莱银行合作，提高企业全球资金管理的效率和弹性。在合作初期，蚂蚁国际已与巴克莱银行成功完成首笔集团内部外汇交易。此次整合提高了蚂蚁国际预测外汇风险敞口的准确性，使巴克莱银行能够提供更精准的外汇对冲服务并降低成本。此次合作凸显了TST模型通过人工智能帮助企业管理全球外汇波动的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914191994f16d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914191994f16d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2533997773","title":"【日本利率交易員炙手可熱 對沖基金不惜砸下3000萬美元搶人才】日元利率領域的人才爭奪戰愈演愈烈。特朗普引發的賣壓，日本債券收益率升至20年來的最高水準，一些市場參與者正提供數百萬美元的薪酬方案來吸引日元利率交易員。最近幾周，人員異動快速：BlueCrest Capital Management的Makoto Harimoto勢將加入Modular Asset Management擔任投資組合經理，以協助擴大日本業務。拿到約3000萬美元薪酬方案的Ron Choy也離開了BlueCrest，轉投總部位於芝加哥的Balyasny Asset Management；Capula Investment Management和Dymon Asia Capital分別從德意志銀行和巴克萊銀行聘請經驗豐富的衍生性商品交易員。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997773?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:33","pubTimestamp":1746664381,"startTime":"0","endTime":"0","summary":"特朗普引发的卖压，日本债券收益率升至20年来的最高水准，一些市场参与者正提供数百万美元的薪酬方案来吸引日元利率交易员。最近几周，人员异动快速：BlueCrest Capital Management的Makoto Harimoto势将加入Modular Asset Management担任投资组合经理，以协助扩大日本业务。拿到约3000万美元薪酬方案的Ron Choy也离开了BlueCrest，转投总部位于芝加哥的Balyasny Asset Management；Capula Investment Management和Dymon Asia Capital分别从德意志银行和巴克莱银行聘请经验丰富的衍生性商品交易员。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08083350211358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","BCS","BK4552","BK4585","BK4588","BK4566","DB","BK4118","BK4521"],"gpt_icon":0},{"id":"2533584584","title":"蘋果自2023年以來首次發行公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584584","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:02","pubTimestamp":1746450154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0949170426.SGD","IEF","LU1868837136.USD","BK4505","BND","ZBmain","SGXZ31699556.SGD","LU0648001328.SGD","US2Y.BOND","US5Y.BOND","US7Y.BOND","SHY","UBmain","LU1803068979.SGD","LU0128525689.USD","BARC.UK","IEI","ZTmain","LU2543165471.USD","US12M.BOND","LU0784384876.USD","LU0306807586.USD","TLT","LU0072462426.USD","US30Y.BOND","LU0011850046.USD","TNmain","MACW.SI","BCS","LU2054465674.USD","BK4585","LU2092937148.SGD","LU1119994496.HKD","LU2237443895.HKD","LU2552382215.SGD","LU0238689110.USD","BAC","LU0823421416.USD","LU2065171402.SGD","LU0289739343.SGD","AAPL","ZFmain","US3Y.BOND","US6M.BOND","GOVT","LU0345768153.USD","US10Y.BOND","LU0149725797.USD","IE000YTNTUN2.SGD","BK5152"],"gpt_icon":0},{"id":"2532638811","title":"高盛、大摩、小摩、瑞銀、巴克萊銀行等十大知名外資重倉股出爐！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532638811","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532638811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 11:02","pubTimestamp":1746241322,"startTime":"0","endTime":"0","summary":"随着2024年报的陆续披露，高盛、大摩、小摩、瑞银等知名外资在A股的布局动向也浮出水面。02瑞银：超20亿重仓黄金股！瑞银于四季度小幅减仓50万股。截至2024年末，巴克莱银行位列115家A股上市公司的前十大流通股东名单，合计持有市值约为13.27亿元。从持股比例来看，巴克莱银行持股比例居前20的个股中，13只为四季度新进股，加仓了5只个股。从持有市值来看，巴克莱银行重仓过千万的个股有53只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503115213a47099d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503115213a47099d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS","LU0742534661.SGD","LU1162221912.USD","LU1496350502.SGD","IE00BJTD4V19.USD","BK4588","IE00BJLML261.HKD","LU1551013342.USD","LU2357305700.SGD","LU1894683348.USD","LU1720051108.HKD","BK4534","BK4566","IE000M9KFDE8.USD","LU2237443895.HKD","LU1868837136.USD","IE00B1BXHZ80.USD","LU2237443382.USD","LU2552382215.SGD","LU0820561909.HKD","LU0795875086.SGD","LU1868837300.USD","LU2023250504.SGD","LU0251131958.USD","IE00BSNM7G36.USD","LU0683600562.USD","BK4552","LU1894683264.USD","LU2505996509.AUD","LU2213496289.HKD","LU1244550494.USD","LU0912757837.SGD","LU0496365809.HKD","LU1670627923.USD","BK4521","IE00BHPRN162.USD","LU0868494617.USD","LU1868836914.USD","LU0345769631.USD","SG9999002224.SGD","LU1989772923.USD","BCS","LU2089283258.USD","LU0211326755.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2111349929.HKD","BK4127","IE0034235303.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2532230448","title":"巴克萊銀行推遲美聯儲降息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532230448","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532230448?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:08","pubTimestamp":1746198497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","SPXU","LU2471134796.USD","518880","GCmain","US12M.BOND","SGCmain","GLD","LU2237443978.SGD","US2Y.BOND","SH","US5Y.BOND","LU0251142724.SGD","LU0345777659.USD","LU1868837136.USD","IVV","LU1064927863.SGD",".SPX","OEF","US6M.BOND","MGCmain","LU1868836591.USD","BK4504","GDX","LU0096364046.USD","BK4127","US10Y.BOND","SDS","BCS","IE00BSNM7G36.USD","SPY","US3Y.BOND","SSO","UPRO","US7Y.BOND","SGUmain","LU0345777147.USD","OEX","BARC.UK","DUST","ESmain","LU1078025761.USD","NUGT","IAU","LU2237443465.HKD","US30Y.BOND","159934","BK4581","SImain","HK0000934320.USD"],"gpt_icon":0},{"id":"2532781424","title":"金十整理：機構前瞻美國4月薪資增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781424","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:01","pubTimestamp":1746183709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345777147.USD","BK4521","LU2756315318.SGD","161121","LU0689472784.USD","BCS","LU1145028129.USD","BK4534","LU1894683264.USD","BNS","DB","LU1989772923.USD","LU2552382058.USD","LU0683600562.USD","LU0320765489.SGD","BK4588","LU0238689110.USD","LU2237443978.SGD","LU2592432038.USD","MCO","LU0053666078.USD","BARC.UK","BK4533","LU0390134368.USD","IE0034235295.USD","IE00BZ1G4Q59.USD","HSBC","LU0964806797.USD","LU0048584097.USD","LU0426417589.USD","LU2023251221.USD","LU1043141396.HKD","0H7D.UK","161027","LU2089283258.USD","LU0321505868.SGD","LU0130102774.USD","BK4127","IE00BLSP4239.USD","LU2357305700.SGD","LU1496350502.SGD","LU1078025761.USD","BAC","LU0310799852.SGD","LU0149725797.USD","LU0211326755.USD","LU1720051108.HKD","LU1551013342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-13","current":6.854793,"percent":0.69237,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.007946,"sd":2.33467,"marketCap":61409557273.28},"quantilePoints":[{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-13","current":6.854793,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61409557273.28}],"updateTime":1750057153981}}}