美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布蘭迪維因房地產信託

3.81

-0.1900-4.75%

盤後：3.820.0130+0.34%19:51 EDT

成交量：584.95萬

成交額：2,289.70萬

市值：6.62億

市盈率：-2.02

高：4.04

開：4.00

低：3.80

收：4.00

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","market":"US","secType":"STK","nameCN":"布蘭迪維因房地產信託","latestPrice":3.81,"timestamp":1754078400000,"preClose":4,"halted":0,"volume":5849549,"hourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.81,"latestTime":"19:51 EDT","volume":19127,"amount":72908.1858,"timestamp":1754092304513},"delay":0,"floatShares":167645818,"shares":173699039,"eps":-1.888953,"marketStatus":"休市中","change":-0.19,"latestTime":"08-01 16:00:00 EDT","open":4,"high":4.035,"low":3.8,"amount":22897027.7000564,"amplitude":0.05875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.888953,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4,"dividendRate":0.15748,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4,"latestTime":"08:37 EDT","volume":6456,"amount":25631.8900992,"timestamp":1754051865162},"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.81,"latestTime":"19:51 EDT","volume":19127,"amount":72908.1858,"timestamp":1754092304513},"volumeRatio":1.645089,"impliedVol":0.3965,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","floatShares":167645818,"roa":"-1.86%","roe":"-29.88%","lyrEps":-1.142342,"volumeRatio":1.645089,"shares":173699039,"dividePrice":0.6,"high":4.035,"amplitude":0.05875,"preClose":4,"low":3.8,"week52Low":3.41,"pbRate":"0.75","psRate":"2.16","week52High":6.54,"institutionHeld":0.8547,"latestPrice":3.81,"eps":-1.888953,"divideRate":0.15748,"volume":5849549,"delay":0,"ttmEps":-1.888953,"open":4,"prevYearClose":5.6,"prevWeekClose":4.09,"prevMonthClose":4,"prevQuarterClose":4.29,"fiveDayClose":4.09,"twentyDayClose":4.15,"sixtyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"BDN","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-07-02","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-22","symbol":"BDN","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-03","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"BDN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.15,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-20","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.16,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDN","date":"2025-07-31","current":-2.135495,"percent":0.34065,"low":-97.258926,"twenty":-3.701644,"median":7.892373,"eighty":64.962172,"high":202.630496,"avg":29.405392,"sd":58.647443,"marketCap":694796156},"quantilePoints":[{"date":"2020-08-07","current":55.533247,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1974595667},{"date":"2020-08-14","current":54.278804,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1929991421},{"date":"2020-08-21","current":52.348891,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1861369504},{"date":"2020-08-28","current":55.002521,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1955724640},{"date":"2020-09-04","current":54.037565,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1921413681},{"date":"2020-09-11","current":49.743508,"twenty":20.654209,"median":51.721669,"eighty":141.728442,"marketCap":1768729915},{"date":"2020-09-18","current":50.177738,"twenty":20.654209,"median":51.642882,"eighty":141.728442,"marketCap":1784169847},{"date":"2020-09-25","current":48.006586,"twenty":20.654209,"median":50.997952,"eighty":141.728442,"marketCap":1706970190},{"date":"2020-10-02","current":52.204147,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1856222860},{"date":"2020-10-09","current":51.48043,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1830489641},{"date":"2020-10-16","current":49.26103,"twenty":20.654209,"median":50.001797,"eighty":141.728442,"marketCap":1751574436},{"date":"2020-10-23","current":5.588282,"twenty":20.61397,"median":49.743508,"eighty":141.728442,"marketCap":1694959428},{"date":"2020-10-30","current":4.954792,"twenty":20.588376,"median":49.219226,"eighty":141.728442,"marketCap":1502818278},{"date":"2020-11-06","current":4.86995,"twenty":20.531874,"median":48.817848,"eighty":141.728442,"marketCap":1477085088},{"date":"2020-11-13","current":6.080367,"twenty":20.515348,"median":48.719769,"eighty":141.728442,"marketCap":1844211928},{"date":"2020-11-20","current":6.216115,"twenty":20.47011,"median":48.392569,"eighty":141.728442,"marketCap":1885385032},{"date":"2020-11-27","current":6.498923,"twenty":20.460741,"median":48.174907,"eighty":141.728442,"marketCap":1971162331},{"date":"2020-12-04","current":6.713857,"twenty":20.429048,"median":47.720855,"eighty":141.728442,"marketCap":2036353078},{"date":"2020-12-11","current":6.481955,"twenty":20.366056,"median":47.130588,"eighty":141.728442,"marketCap":1966015693},{"date":"2020-12-18","current":6.657295,"twenty":20.342742,"median":47.027331,"eighty":141.728442,"marketCap":2019197618},{"date":"2020-12-24","current":6.651639,"twenty":20.318959,"median":46.559152,"eighty":141.728442,"marketCap":2017482072},{"date":"2020-12-31","current":6.736482,"twenty":20.293377,"median":46.44951,"eighty":141.728442,"marketCap":2043215262},{"date":"2021-01-08","current":6.45933,"twenty":20.257426,"median":45.813837,"eighty":141.728442,"marketCap":1959153509},{"date":"2021-01-15","current":6.730825,"twenty":20.209558,"median":45.132759,"eighty":141.728442,"marketCap":2041499716},{"date":"2021-01-22","current":6.431049,"twenty":20.183609,"median":44.345968,"eighty":141.728442,"marketCap":1950575779},{"date":"2021-01-29","current":6.221771,"twenty":20.165562,"median":41.908991,"eighty":141.728442,"marketCap":1887100578},{"date":"2021-02-05","current":6.446065,"twenty":20.147387,"median":40.138188,"eighty":141.728442,"marketCap":1969446785},{"date":"2021-02-12","current":6.732432,"twenty":20.111675,"median":30.809898,"eighty":141.728442,"marketCap":2056939630},{"date":"2021-02-19","current":6.625746,"twenty":20.080043,"median":30.291562,"eighty":141.728442,"marketCap":2024344256},{"date":"2021-02-26","current":6.869773,"twenty":20.044432,"median":30.063494,"eighty":141.728442,"marketCap":2098901018},{"date":"2021-03-05","current":7.262973,"twenty":20.016671,"median":29.873763,"eighty":142.222468,"marketCap":2219034355},{"date":"2021-03-12","current":7.802219,"twenty":19.990137,"median":29.835426,"eighty":141.728442,"marketCap":2383788646},{"date":"2021-03-19","current":7.476425,"twenty":19.941702,"median":29.773226,"eighty":141.728442,"marketCap":2284249595},{"date":"2021-03-26","current":7.46519,"twenty":19.916275,"median":29.743001,"eighty":141.234416,"marketCap":2280817214},{"date":"2021-04-01","current":7.42137,"twenty":19.894673,"median":29.641078,"eighty":141.234416,"marketCap":2267428930},{"date":"2021-04-09","current":7.146088,"twenty":19.846561,"median":29.586625,"eighty":141.728442,"marketCap":2183322937},{"date":"2021-04-16","current":7.398898,"twenty":19.791257,"median":29.513114,"eighty":141.728442,"marketCap":2260563135},{"date":"2021-04-23","current":7.453849,"twenty":19.759159,"median":29.47369,"eighty":141.728442,"marketCap":2269145379},{"date":"2021-04-30","current":7.628636,"twenty":19.681141,"median":29.392898,"eighty":100.112052,"marketCap":2322355294},{"date":"2021-05-07","current":7.75587,"twenty":19.632543,"median":29.337823,"eighty":99.529907,"marketCap":2361088346},{"date":"2021-05-14","current":7.676843,"twenty":19.589403,"median":29.275623,"eighty":98.642649,"marketCap":2337030677},{"date":"2021-05-21","current":7.85183,"twenty":19.547645,"median":29.193179,"eighty":97.951901,"marketCap":2390301229},{"date":"2021-05-28","current":7.936501,"twenty":19.526455,"median":29.152465,"eighty":97.707248,"marketCap":2416077303},{"date":"2021-06-04","current":8.235672,"twenty":19.463928,"median":29.112393,"eighty":97.377116,"marketCap":2507152763},{"date":"2021-06-11","current":8.444528,"twenty":19.425518,"median":29.042607,"eighty":96.76053,"marketCap":2570733745},{"date":"2021-06-18","current":7.919567,"twenty":19.384546,"median":28.992177,"eighty":96.320977,"marketCap":2410922088},{"date":"2021-06-25","current":7.987304,"twenty":19.318426,"median":28.908158,"eighty":95.869249,"marketCap":2431542947},{"date":"2021-07-02","current":7.874409,"twenty":19.200797,"median":28.831888,"eighty":95.640207,"marketCap":2397174849},{"date":"2021-07-09","current":7.874409,"twenty":19.108951,"median":28.758665,"eighty":95.436649,"marketCap":2397174849},{"date":"2021-07-16","current":7.874409,"twenty":18.930757,"median":28.70599,"eighty":95.26663,"marketCap":2397174849},{"date":"2021-07-23","current":7.891343,"twenty":18.808191,"median":28.651564,"eighty":95.030821,"marketCap":2402330064},{"date":"2021-07-30","current":7.983879,"twenty":18.497773,"median":28.591456,"eighty":94.807835,"marketCap":2397263410},{"date":"2021-08-06","current":7.869497,"twenty":18.134977,"median":28.497053,"eighty":94.323396,"marketCap":2362918662},{"date":"2021-08-13","current":7.892373,"twenty":10.271042,"median":28.404818,"eighty":94.028635,"marketCap":2369787612},{"date":"2021-08-20","current":7.7208,"twenty":8.359856,"median":28.321884,"eighty":93.757456,"marketCap":2318270490},{"date":"2021-08-27","current":8.121137,"twenty":8.226641,"median":28.230806,"eighty":93.458525,"marketCap":2438477108},{"date":"2021-09-03","current":8.006755,"twenty":8.095027,"median":28.098208,"eighty":92.554832,"marketCap":2404132360},{"date":"2021-09-10","current":7.577822,"twenty":8.027333,"median":28.023405,"eighty":91.305047,"marketCap":2275339555},{"date":"2021-09-17","current":7.594979,"twenty":8.006755,"median":27.963684,"eighty":90.491508,"marketCap":2280491267},{"date":"2021-09-24","current":7.732238,"twenty":7.990256,"median":27.864446,"eighty":89.710749,"marketCap":2321704964},{"date":"2021-10-01","current":7.875216,"twenty":7.978272,"median":27.610807,"eighty":88.976824,"marketCap":2364635899},{"date":"2021-10-08","current":7.806586,"twenty":7.936501,"median":27.431319,"eighty":88.404603,"marketCap":2344029051},{"date":"2021-10-15","current":8.046789,"twenty":7.936501,"median":27.284964,"eighty":88.226205,"marketCap":2416153021},{"date":"2021-10-22","current":7.91525,"twenty":7.931476,"median":27.022902,"eighty":87.652396,"marketCap":2376656561},{"date":"2021-10-29","current":85.302358,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2278340680},{"date":"2021-11-05","current":91.16086,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2434815398},{"date":"2021-11-12","current":91.675893,"twenty":7.931787,"median":27.041603,"eighty":87.748093,"marketCap":2448571417},{"date":"2021-11-19","current":91.09648,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2433095896},{"date":"2021-11-26","current":87.620007,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2340242766},{"date":"2021-12-03","current":85.366737,"twenty":7.931787,"median":27.041603,"eighty":87.11821,"marketCap":2280060182},{"date":"2021-12-10","current":86.783078,"twenty":7.931787,"median":27.041603,"eighty":87.064801,"marketCap":2317889235},{"date":"2021-12-17","current":86.268045,"twenty":7.931787,"median":27.041603,"eighty":86.725951,"marketCap":2304133216},{"date":"2021-12-23","current":87.040595,"twenty":7.931787,"median":27.041603,"eighty":86.461182,"marketCap":2324767244},{"date":"2021-12-31","current":86.396803,"twenty":7.931787,"median":27.041603,"eighty":86.422555,"marketCap":2307572220},{"date":"2022-01-07","current":94.572954,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2525949025},{"date":"2022-01-14","current":92.126547,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2460607934},{"date":"2022-01-21","current":84.594187,"twenty":7.932097,"median":27.079005,"eighty":86.396803,"marketCap":2259426153},{"date":"2022-01-28","current":82.598434,"twenty":7.932097,"median":27.079005,"eighty":85.907522,"marketCap":2206121579},{"date":"2022-02-04","current":181.618855,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2231914115},{"date":"2022-02-11","current":185.816518,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2283499187},{"date":"2022-02-18","current":187.915349,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2309291723},{"date":"2022-02-25","current":187.496268,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2304141635},{"date":"2022-03-04","current":190.579166,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2342027372},{"date":"2022-03-11","current":186.795609,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2295531240},{"date":"2022-03-18","current":189.598244,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2329972819},{"date":"2022-03-25","current":196.184436,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2410910530},{"date":"2022-04-01","current":198.286412,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2436741714},{"date":"2022-04-08","current":179.368627,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2204261056},{"date":"2022-04-14","current":178.387705,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2192206503},{"date":"2022-04-22","current":189.923025,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2176707792},{"date":"2022-04-29","current":175.348236,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2009666134},{"date":"2022-05-06","current":171.441592,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1964892081},{"date":"2022-05-13","current":162.576514,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1863289423},{"date":"2022-05-20","current":160.472936,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1839180318},{"date":"2022-05-27","current":168.887247,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1935616739},{"date":"2022-06-03","current":163.02728,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1868455660},{"date":"2022-06-10","current":155.514502,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1782351713},{"date":"2022-06-17","current":142.893036,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1637697081},{"date":"2022-06-24","current":147.701213,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1692803607},{"date":"2022-07-01","current":146.348913,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1677304897},{"date":"2022-07-08","current":138.68588,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1589478870},{"date":"2022-07-15","current":137.183324,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1572258081},{"date":"2022-07-22","current":141.540736,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1622198370},{"date":"2022-07-29","current":98.92448,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1609006661},{"date":"2022-08-05","current":90.142948,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1466175054},{"date":"2022-08-12","current":93.6344,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1522963524},{"date":"2022-08-19","current":91.62417,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1490267132},{"date":"2022-08-26","current":85.381877,"twenty":7.931787,"median":27.041603,"eighty":85.401573,"marketCap":1388736231},{"date":"2022-09-02","current":84.429663,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1373248466},{"date":"2022-09-09","current":88.767528,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1443803838},{"date":"2022-09-16","current":87.709512,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1426595211},{"date":"2022-09-23","current":79.351187,"twenty":7.931787,"median":27.041603,"eighty":84.747068,"marketCap":1290647055},{"date":"2022-09-30","current":71.416068,"twenty":7.931787,"median":27.041603,"eighty":84.001899,"marketCap":1161582349},{"date":"2022-10-07","current":64.962172,"twenty":7.931787,"median":27.041603,"eighty":82.984944,"marketCap":1056609722},{"date":"2022-10-14","current":66.020187,"twenty":7.931787,"median":27.041603,"eighty":82.601758,"marketCap":1073818349},{"date":"2022-10-21","current":37.783652,"twenty":7.931787,"median":27.041603,"eighty":82.311746,"marketCap":1085864388},{"date":"2022-10-28","current":39.580023,"twenty":7.941557,"median":27.284716,"eighty":82.259958,"marketCap":1137490271},{"date":"2022-11-04","current":39.999176,"twenty":7.977302,"median":27.409613,"eighty":82.259958,"marketCap":1149536310},{"date":"2022-11-11","current":41.256635,"twenty":7.989598,"median":27.583932,"eighty":82.259958,"marketCap":1185674427},{"date":"2022-11-18","current":38.801596,"twenty":8.00349,"median":27.827044,"eighty":82.259958,"marketCap":1115119055},{"date":"2022-11-25","current":40.238692,"twenty":8.015905,"median":27.920549,"eighty":82.259958,"marketCap":1156419761},{"date":"2022-12-02","current":40.35845,"twenty":8.046789,"median":28.014054,"eighty":82.259958,"marketCap":1159861486},{"date":"2022-12-09","current":37.783652,"twenty":8.100299,"median":28.070157,"eighty":82.259958,"marketCap":1085864388},{"date":"2022-12-16","current":36.885467,"twenty":8.204062,"median":28.230806,"eighty":82.259958,"marketCap":1060051447},{"date":"2022-12-23","current":37.184862,"twenty":8.33389,"median":28.321884,"eighty":82.259958,"marketCap":1068655761},{"date":"2022-12-30","current":36.825588,"twenty":8.464849,"median":28.384085,"eighty":82.259958,"marketCap":1058330585},{"date":"2023-01-06","current":37.065104,"twenty":8.464849,"median":28.384085,"eighty":81.928324,"marketCap":1065214036},{"date":"2023-01-13","current":39.220749,"twenty":8.464849,"median":28.384085,"eighty":81.056992,"marketCap":1127165094},{"date":"2023-01-20","current":37.723773,"twenty":8.464849,"median":28.384085,"eighty":79.312873,"marketCap":1084143526},{"date":"2023-01-27","current":38.621959,"twenty":8.464849,"median":28.425552,"eighty":76.035612,"marketCap":1109956467},{"date":"2023-02-03","current":22.092675,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1189116153},{"date":"2023-02-10","current":21.197458,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1140931996},{"date":"2023-02-17","current":20.74985,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1116839918},{"date":"2023-02-24","current":19.456833,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1047244553},{"date":"2023-03-03","current":18.816805,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1012795719},{"date":"2023-03-10","current":16.736716,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":900837009},{"date":"2023-03-17","current":14.208608,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":764764114},{"date":"2023-03-24","current":13.632583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":733760164},{"date":"2023-03-31","current":15.136648,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":814714924},{"date":"2023-04-06","current":13.728587,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":738927489},{"date":"2023-04-14","current":13.184564,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":709645980},{"date":"2023-04-21","current":16.87078,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":716535747},{"date":"2023-04-28","current":15.694691,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":666584937},{"date":"2023-05-05","current":14.615583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":620753061},{"date":"2023-05-12","current":15.224566,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":646617772},{"date":"2023-05-19","current":14.818578,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":629374631},{"date":"2023-05-26","current":14.980973,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":636271888},{"date":"2023-06-02","current":15.671153,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":665585227},{"date":"2023-06-09","current":18.22888,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":774217012},{"date":"2023-06-16","current":18.188282,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":772492698},{"date":"2023-06-23","current":17.376305,"twenty":8.46372,"median":28.464948,"eighty":76.066707,"marketCap":738006417},{"date":"2023-06-30","current":18.919061,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":803530351},{"date":"2023-07-07","current":18.147683,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":770768384},{"date":"2023-07-14","current":19.081456,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":810427608},{"date":"2023-07-21","current":19.203253,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":815600550},{"date":"2023-07-28","current":33.027326,"twenty":8.462591,"median":28.51898,"eighty":76.097801,"marketCap":830273955},{"date":"2023-08-04","current":33.233318,"twenty":8.462591,"median":28.609172,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-11","current":33.233318,"twenty":8.462591,"median":28.692266,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-18","current":31.928704,"twenty":8.462591,"median":28.751744,"eighty":76.097801,"marketCap":802655695},{"date":"2023-08-25","current":32.546679,"twenty":8.462591,"median":28.777352,"eighty":76.097801,"marketCap":818190966},{"date":"2023-09-01","current":34.33194,"twenty":8.461462,"median":28.891996,"eighty":76.128895,"marketCap":863070640},{"date":"2023-09-08","current":34.125948,"twenty":8.461462,"median":28.946495,"eighty":76.128895,"marketCap":857892216},{"date":"2023-09-15","current":34.400604,"twenty":8.461462,"median":29.002195,"eighty":76.128895,"marketCap":864796781},{"date":"2023-09-22","current":30.074779,"twenty":8.461462,"median":29.057116,"eighty":76.128895,"marketCap":756049880},{"date":"2023-09-29","current":31.173402,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":783668141},{"date":"2023-10-06","current":27.396888,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":688730370},{"date":"2023-10-13","current":28.426846,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":714622489},{"date":"2023-10-20","current":27.122233,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":681825805},{"date":"2023-10-27","current":-66.026305,"twenty":8.434367,"median":29.068288,"eighty":76.843191,"marketCap":650755262},{"date":"2023-11-03","current":-70.404707,"twenty":8.253735,"median":29.012213,"eighty":76.843191,"marketCap":693908794},{"date":"2023-11-10","current":-66.551713,"twenty":8.135341,"median":28.972141,"eighty":76.843191,"marketCap":655933686},{"date":"2023-11-17","current":-72.50634,"twenty":8.055479,"median":28.891996,"eighty":76.843191,"marketCap":714622489},{"date":"2023-11-24","current":-71.104728,"twenty":8.027333,"median":28.831888,"eighty":76.843191,"marketCap":700808195},{"date":"2023-12-01","current":-77.876985,"twenty":8.006755,"median":28.757287,"eighty":76.843191,"marketCap":767555568},{"date":"2023-12-08","current":-86.258365,"twenty":7.991243,"median":28.70599,"eighty":76.605093,"marketCap":850162445},{"date":"2023-12-15","current":-96.560477,"twenty":7.982991,"median":28.70599,"eighty":76.605093,"marketCap":951700065},{"date":"2023-12-22","current":-92.369788,"twenty":7.955274,"median":28.70599,"eighty":76.605093,"marketCap":910396626},{"date":"2023-12-29","current":-96.036641,"twenty":7.937151,"median":28.70599,"eighty":76.843191,"marketCap":946537135},{"date":"2024-01-05","current":-92.5444,"twenty":7.931166,"median":28.724691,"eighty":77.08129,"marketCap":912117603},{"date":"2024-01-12","current":-96.909702,"twenty":7.919567,"median":28.703746,"eighty":77.08129,"marketCap":955142018},{"date":"2024-01-19","current":-86.782201,"twenty":7.892373,"median":28.692266,"eighty":77.319389,"marketCap":855325375},{"date":"2024-01-26","current":-88.528322,"twenty":7.874409,"median":28.620179,"eighty":77.08129,"marketCap":872535141},{"date":"2024-02-02","current":-76.829313,"twenty":7.85422,"median":28.59262,"eighty":77.08129,"marketCap":757229708},{"date":"2024-02-09","current":-3.603059,"twenty":7.831679,"median":28.59262,"eighty":77.08129,"marketCap":709042363},{"date":"2024-02-16","current":-3.63804,"twenty":7.809083,"median":28.59262,"eighty":77.08129,"marketCap":715926269},{"date":"2024-02-23","current":-3.655531,"twenty":7.778261,"median":28.59262,"eighty":77.08129,"marketCap":719368222},{"date":"2024-03-01","current":-3.763604,"twenty":7.761106,"median":28.591456,"eighty":76.843191,"marketCap":740635818},{"date":"2024-03-08","current":-3.824872,"twenty":7.738935,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-15","current":-3.824872,"twenty":7.723538,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-22","current":-4.122459,"twenty":7.698753,"median":28.591456,"eighty":76.843191,"marketCap":811254582},{"date":"2024-03-28","current":-4.069944,"twenty":7.682369,"median":28.591456,"eighty":76.843191,"marketCap":800920129},{"date":"2024-04-05","current":-3.80803,"twenty":7.665127,"median":28.59262,"eighty":77.08129,"marketCap":749378445},{"date":"2024-04-12","current":-3.930587,"twenty":7.64231,"median":28.59262,"eighty":77.08129,"marketCap":773496372},{"date":"2024-04-19","current":-3.513399,"twenty":7.620811,"median":28.59262,"eighty":77.08129,"marketCap":730428645},{"date":"2024-04-26","current":-3.64598,"twenty":7.583534,"median":28.591456,"eighty":76.843191,"marketCap":757991990},{"date":"2024-05-03","current":-3.89457,"twenty":7.561978,"median":28.500279,"eighty":76.843191,"marketCap":809673262},{"date":"2024-05-10","current":-3.936001,"twenty":7.473028,"median":28.426846,"eighty":76.843191,"marketCap":818286808},{"date":"2024-05-17","current":-4.05201,"twenty":7.428728,"median":28.426846,"eighty":76.843191,"marketCap":842404735},{"date":"2024-05-24","current":-3.80342,"twenty":7.375981,"median":28.426846,"eighty":76.843191,"marketCap":790723463},{"date":"2024-05-31","current":-3.770275,"twenty":7.29284,"median":28.426846,"eighty":76.843191,"marketCap":783832626},{"date":"2024-06-07","current":-3.80342,"twenty":7.253986,"median":28.230806,"eighty":76.843191,"marketCap":790723463},{"date":"2024-06-14","current":-3.80342,"twenty":7.173961,"median":27.967706,"eighty":77.08129,"marketCap":790723463},{"date":"2024-06-21","current":-3.811707,"twenty":7.077607,"median":27.583932,"eighty":77.319389,"marketCap":792446172},{"date":"2024-06-28","current":-3.654267,"twenty":6.99335,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-05","current":-3.654267,"twenty":6.89338,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-12","current":-3.786848,"twenty":6.734052,"median":27.325171,"eighty":78.500154,"marketCap":787278044},{"date":"2024-07-15","current":-3.836566,"twenty":6.731468,"median":27.30647,"eighty":78.500154,"marketCap":797614299},{"date":"2024-08-02","current":-5.242213,"twenty":6.705938,"median":26.916241,"eighty":80.768466,"marketCap":865117230},{"date":"2024-08-09","current":-5.012016,"twenty":6.66182,"median":21.581123,"eighty":80.768466,"marketCap":827128051},{"date":"2024-08-16","current":-5.283947,"twenty":6.642589,"median":21.197458,"eighty":80.768466,"marketCap":872004492},{"date":"2024-08-23","current":-5.336263,"twenty":6.621096,"median":20.613685,"eighty":80.768466,"marketCap":880638200},{"date":"2024-08-30","current":-5.440896,"twenty":6.587702,"median":20.370418,"eighty":80.768466,"marketCap":897905616},{"date":"2024-09-06","current":-5.35719,"twenty":6.565666,"median":20.165562,"eighty":80.768466,"marketCap":884091683},{"date":"2024-09-13","current":-5.399043,"twenty":6.498923,"median":20.05033,"eighty":80.768466,"marketCap":890998650},{"date":"2024-09-20","current":-5.650161,"twenty":6.458199,"median":20.011919,"eighty":80.768466,"marketCap":932440447},{"date":"2024-09-27","current":-5.671088,"twenty":6.435574,"median":19.904852,"eighty":80.768466,"marketCap":935893930},{"date":"2024-10-04","current":-5.932669,"twenty":6.374488,"median":19.849916,"eighty":80.768466,"marketCap":979062470},{"date":"2024-10-11","current":-5.901279,"twenty":6.278189,"median":19.781456,"eighty":80.768466,"marketCap":973882245},{"date":"2024-10-18","current":-6.675561,"twenty":6.169751,"median":19.730241,"eighty":80.768466,"marketCap":1101661121},{"date":"2024-10-25","current":-3.042963,"twenty":5.710455,"median":19.730241,"eighty":80.768466,"marketCap":939347414},{"date":"2024-10-31","current":-2.94787,"twenty":5.54077,"median":19.730241,"eighty":80.768466,"marketCap":909992807},{"date":"2024-11-08","current":-3.02604,"twenty":5.10864,"median":19.666224,"eighty":80.799538,"marketCap":934123265},{"date":"2024-11-15","current":-2.919765,"twenty":4.920855,"median":19.666224,"eighty":80.799538,"marketCap":901316718},{"date":"2024-11-22","current":-3.098754,"twenty":-2.908578,"median":19.666224,"eighty":80.799538,"marketCap":956569850},{"date":"2024-11-29","current":-3.132314,"twenty":-2.924295,"median":19.583001,"eighty":80.799538,"marketCap":966929812},{"date":"2024-12-06","current":-3.126721,"twenty":-2.993598,"median":19.275716,"eighty":80.799538,"marketCap":965203152},{"date":"2024-12-13","current":-3.143501,"twenty":-3.03625,"median":19.101755,"eighty":80.799538,"marketCap":970383133},{"date":"2024-12-20","current":-2.986886,"twenty":-3.098754,"median":18.898761,"eighty":80.799538,"marketCap":922036642},{"date":"2024-12-27","current":-3.137908,"twenty":-3.126721,"median":18.816805,"eighty":80.799538,"marketCap":968656473},{"date":"2025-01-03","current":-3.149095,"twenty":-3.128958,"median":18.714135,"eighty":80.799538,"marketCap":972109793},{"date":"2025-01-10","current":-2.880611,"twenty":-3.132314,"median":18.472474,"eighty":80.830611,"marketCap":889230095},{"date":"2025-01-17","current":-2.891797,"twenty":-3.132314,"median":18.188282,"eighty":80.830611,"marketCap":892683416},{"date":"2025-01-24","current":-2.970105,"twenty":-3.132314,"median":18.066485,"eighty":80.830611,"marketCap":916856661},{"date":"2025-01-31","current":-3.065193,"twenty":-3.132314,"median":17.944689,"eighty":79.325644,"marketCap":946209888},{"date":"2025-02-07","current":-4.377855,"twenty":-3.141264,"median":17.335706,"eighty":75.330727,"marketCap":851243355},{"date":"2025-02-14","current":-4.360095,"twenty":-3.152451,"median":16.512707,"eighty":72.87613,"marketCap":847790035},{"date":"2025-02-21","current":-4.404496,"twenty":-3.194961,"median":16.032686,"eighty":71.289106,"marketCap":856423335},{"date":"2025-02-28","current":-4.368975,"twenty":-3.363515,"median":15.694691,"eighty":68.002549,"marketCap":849516695},{"date":"2025-03-07","current":-4.099128,"twenty":-3.541125,"median":15.508758,"eighty":65.596981,"marketCap":803047848},{"date":"2025-03-14","current":-3.922441,"twenty":-3.598407,"median":15.204266,"eighty":64.962172,"marketCap":768433717},{"date":"2025-03-21","current":-4.081459,"twenty":-3.629385,"median":15.087708,"eighty":64.962172,"marketCap":799586435},{"date":"2025-03-28","current":-3.984282,"twenty":-3.646785,"median":14.818578,"eighty":64.962172,"marketCap":780548663},{"date":"2025-04-04","current":-3.542565,"twenty":-3.654267,"median":14.656182,"eighty":64.962172,"marketCap":694013334},{"date":"2025-04-11","current":-3.092015,"twenty":-3.654267,"median":14.336613,"eighty":64.962172,"marketCap":605747299},{"date":"2025-04-17","current":-3.28637,"twenty":-3.654267,"median":13.920596,"eighty":64.962172,"marketCap":643822844},{"date":"2025-04-25","current":-3.488928,"twenty":-3.654267,"median":13.728587,"eighty":64.962172,"marketCap":683505475},{"date":"2025-05-02","current":-3.400152,"twenty":-3.654267,"median":13.248567,"eighty":64.962172,"marketCap":702179046},{"date":"2025-05-09","current":-3.450401,"twenty":-3.654267,"median":8.464284,"eighty":64.962172,"marketCap":712556076},{"date":"2025-05-16","current":-3.609521,"twenty":-3.654267,"median":8.314698,"eighty":64.962172,"marketCap":745416672},{"date":"2025-05-23","current":-3.475525,"twenty":-3.655278,"median":8.165113,"eighty":64.962172,"marketCap":717744591},{"date":"2025-05-30","current":-3.517399,"twenty":-3.655278,"median":8.096519,"eighty":64.962172,"marketCap":726392116},{"date":"2025-06-06","current":-3.651395,"twenty":-3.655278,"median":8.046789,"eighty":64.962172,"marketCap":754064197},{"date":"2025-06-13","current":-3.83564,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"marketCap":792113308},{"date":"2025-06-20","current":-3.676519,"twenty":-3.701644,"median":7.998593,"eighty":64.962172,"marketCap":759252712},{"date":"2025-06-27","current":-3.534148,"twenty":-3.701644,"median":7.989598,"eighty":64.962172,"marketCap":729851126},{"date":"2025-07-03","current":-3.475525,"twenty":-3.701644,"median":7.97816,"eighty":64.962172,"marketCap":717744591},{"date":"2025-07-11","current":-3.601146,"twenty":-3.701644,"median":7.943845,"eighty":64.962172,"marketCap":743687167},{"date":"2025-07-18","current":-3.559273,"twenty":-3.701644,"median":7.930856,"eighty":64.962172,"marketCap":735039642},{"date":"2025-07-25","current":-2.204939,"twenty":-3.701644,"median":7.919567,"eighty":64.962172,"marketCap":717389991},{"date":"2025-07-31","current":-2.135495,"twenty":-3.701644,"median":7.892373,"eighty":64.962172,"marketCap":694796156}],"updateTime":1754115146863}}}