美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD

0.8520

+0.01401.67%

盤後：0.8430-0.0090-1.06%19:53 EDT

成交量：32.12萬

成交額：26.78萬

市值：430.31萬

市盈率：-0.06

高：0.8600

開：0.8293

低：0.8100

收：0.8380

資料載入中...

總覽公司新聞公告

Biodexa Pharmaceuticals Plc7月14日成交額為2347.80萬美元

Biodexa Pharmaceuticals Plc7月10日成交額為17.22萬美元

Biodexa Pharmaceuticals Plc7月9日成交額為13.96萬美元

Biodexa Pharmaceuticals Plc7月8日成交額為9.82萬美元

Biodexa Pharmaceuticals Plc7月7日成交額為12.09萬美元

Biodexa Pharmaceuticals Plc7月3日成交額為6.68萬美元

Biodexa Pharmaceuticals Plc7月1日成交額為15.67萬美元

Biodexa Pharmaceuticals Plc6月30日成交額為23.13萬美元

Biodexa Pharmaceuticals Plc6月27日成交額為24.41萬美元

Biodexa Pharmaceuticals Plc6月25日成交額為20.56萬美元

Biodexa Pharmaceuticals Plc6月24日成交額為26.89萬美元

Biodexa Pharmaceuticals Plc6月23日成交額為57.54萬美元

Biodexa Pharmaceuticals Plc6月20日成交額為156.65萬美元

Biodexa Pharmaceuticals Plc6月18日成交額為6291.56萬美元

Biodexa Pharmaceuticals Plc6月16日成交額為24.11萬美元

Biodexa Pharmaceuticals Plc6月13日成交額為17.48萬美元

Biodexa Pharmaceuticals Plc6月11日成交額為20.18萬美元

Biodexa Pharmaceuticals Plc股價重挫11.87% 市值跌37.25萬美元

Biodexa Pharmaceuticals Plc股價飆升29.98% 市值漲129.78萬美元

Biodexa Pharmaceuticals Plc盤中異動早盤股價大跌6.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","market":"US","secType":"STK","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","latestPrice":0.852,"timestamp":1752782400000,"preClose":0.838,"halted":0,"volume":321195,"hourTrading":{"tag":"盘后","latestPrice":0.843,"preClose":0.852,"latestTime":"19:53 EDT","volume":23474,"amount":20011.0774,"timestamp":1752796381209},"delay":0,"floatShares":4644600,"shares":5050600,"eps":-14.481316,"marketStatus":"已收盤","change":0.014,"latestTime":"07-17 16:00:00 EDT","open":0.8293,"high":0.86,"low":0.81,"amount":267760.8199308,"amplitude":0.059666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.481316,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":10000,"listingDate":1449464400000,"exchange":"NASDAQ","adjPreClose":0.838,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8339,"latestTime":"09:29 EDT","volume":8325,"amount":6871.438349999999,"timestamp":1752758998142},"postHourTrading":{"tag":"盘后","latestPrice":0.843,"preClose":0.852,"latestTime":"19:53 EDT","volume":23474,"amount":20011.0774,"timestamp":1752796381209},"volumeRatio":0.068741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","floatShares":4644600,"roa":"-45.41%","roe":"-88.14%","lyrEps":-14.481316,"volumeRatio":0.068741,"shares":5050600,"dividePrice":0,"high":0.86,"amplitude":0.059666,"preClose":0.838,"low":0.81,"week52Low":0.7846,"pbRate":"0.38","psRate":"38.58","week52High":25.5,"institutionHeld":0,"latestPrice":0.852,"eps":-14.481316,"divideRate":0,"volume":321195,"delay":0,"ttmEps":-14.481316,"open":0.8293,"prevYearClose":4.05,"prevWeekClose":0.874,"prevMonthClose":0.865,"prevQuarterClose":0.865,"fiveDayClose":0.8895,"twentyDayClose":0.7963,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551134495","title":"Biodexa Pharmaceuticals Plc7月14日成交額為2347.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:21","pubTimestamp":1752542512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Biodexa Pharmaceuticals Plc成交额为2347.80万美元，成交额较昨日增加17203.82%，当日成交量为2106.00万股。Biodexa Pharmaceuticals Plc于2025年7月14日涨12.13%，报0.98美元，该股过去5个交易日涨13.16%，年初至今跌75.8%，过去60日跌32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2347.80万|17203.82%|2106.00万|#|2025-07-11|13.57万|-21.19%|15.49万|#|2025-07-10|17.22万|23.34%|19.28万|#|2025-07-09|13.96万|42.17%|15.94万|#|2025-07-08|9.82万|-18.76%|11.23万|Biodexa Pharmaceuticals PLC 是一家临床阶段的生物制药公司，专注于开发一系列产品，用于治疗尚未满足医疗需求的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092200a6a9d0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092200a6a9d0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2550360828","title":"Biodexa Pharmaceuticals Plc7月10日成交額為17.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:21","pubTimestamp":1752196900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Biodexa Pharmaceuticals Plc成交额为17.22万美元，成交额较昨日增加23.34%，当日成交量为19.28万股。Biodexa Pharmaceuticals Plc于2025年7月10日涨1.4%，报0.89美元，该股过去5个交易日涨1.08%，年初至今跌78.04%，过去60日跌49.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|17.22万|23.34%|19.28万|#|2025-07-09|13.96万|42.17%|15.94万|#|2025-07-08|9.82万|-18.76%|11.23万|#|2025-07-07|12.09万|80.99%|14.13万|#|2025-07-03|6.68万|-38.42%|7.75万|Biodexa Pharmaceuticals PLC 是一家临床阶段的生物制药公司，专注于开发一系列产品，用于治疗尚未满足医疗需求的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092147a4438c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092147a4438c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2550481667","title":"Biodexa Pharmaceuticals Plc7月9日成交額為13.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550481667?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:20","pubTimestamp":1752110443,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Biodexa Pharmaceuticals Plc成交额为13.96万美元，成交额较昨日增加42.17%，当日成交量为15.94万股。Biodexa Pharmaceuticals Plc于2025年7月9日涨0.71%，报0.877美元，该股过去5个交易日涨0.83%，年初至今跌78.34%，过去60日跌44.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|13.96万|42.17%|15.94万|#|2025-07-08|9.82万|-18.76%|11.23万|#|2025-07-07|12.09万|80.99%|14.13万|#|2025-07-03|6.68万|-38.42%|7.75万|#|2025-07-02|10.84万|-30.82%|12.40万|Biodexa Pharmaceuticals PLC 是一家临床阶段的生物制药公司，专注于开发一系列产品，用于治疗尚未满足医疗需求的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092053a6a06664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092053a6a06664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2550957749","title":"Biodexa Pharmaceuticals Plc7月8日成交額為9.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957749","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957749?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:20","pubTimestamp":1752024033,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Biodexa Pharmaceuticals Plc成交额为9.82万美元，成交额较昨日减少18.76%，当日成交量为11.23万股。Biodexa Pharmaceuticals Plc于2025年7月8日涨0.64%，报0.871美元，该股过去5个交易日涨0.69%，年初至今跌78.49%，过去60日跌42.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9.82万|-18.76%|11.23万|#|2025-07-07|12.09万|80.99%|14.13万|#|2025-07-03|6.68万|-38.42%|7.75万|#|2025-07-02|10.84万|-30.82%|12.40万|#|2025-07-01|15.67万|-32.23%|18.39万|Biodexa Pharmaceuticals PLC 是一家临床阶段的生物制药公司，专注于开发一系列产品，用于治疗尚未满足医疗需求的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092040a69e21d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092040a69e21d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2549562361","title":"Biodexa Pharmaceuticals Plc7月7日成交額為12.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:20","pubTimestamp":1751937618,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Biodexa Pharmaceuticals Plc成交额为12.09万美元，成交额较昨日增加80.99%，当日成交量为14.13万股。Biodexa Pharmaceuticals Plc于2025年7月7日涨0.8%，报0.866美元，该股过去5个交易日跌0.52%，年初至今跌78.63%，过去60日跌38.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|12.09万|80.99%|14.13万|#|2025-07-03|6.68万|-38.42%|7.75万|#|2025-07-02|10.84万|-30.82%|12.40万|#|2025-07-01|15.67万|-32.23%|18.39万|#|2025-06-30|23.13万|-5.26%|26.88万|Biodexa Pharmaceuticals PLC 是一家临床阶段的生物制药公司，专注于开发一系列产品，用于治疗尚未满足医疗需求的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092027a69bed99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092027a69bed99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2548331216","title":"Biodexa Pharmaceuticals Plc7月3日成交額為6.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:20","pubTimestamp":1751592026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Biodexa Pharmaceuticals Plc成交额为6.68万美元，成交额较昨日减少38.42%，当日成交量为7.75万股。Biodexa Pharmaceuticals Plc于2025年7月3日跌2.43%，报0.859美元，该股过去5个交易日跌7.47%，年初至今跌78.8%，过去60日跌47.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|6.68万|-38.42%|7.75万|#|2025-07-02|10.84万|-30.82%|12.40万|#|2025-07-01|15.67万|-32.23%|18.39万|#|2025-06-30|23.13万|-5.26%|26.88万|#|2025-06-27|24.41万|-4.53%|27.48万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092035a72da5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092035a72da5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2548983419","title":"Biodexa Pharmaceuticals Plc7月1日成交額為15.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983419?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Biodexa Pharmaceuticals Plc成交额为15.67万美元，成交额较昨日减少32.23%，当日成交量为18.39万股。Biodexa Pharmaceuticals Plc于2025年7月1日涨0.57%，报0.87美元，该股过去5个交易日跌5.55%，年初至今跌78.52%，过去60日跌40.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.67万|-32.23%|18.39万|#|2025-06-30|23.13万|-5.26%|26.88万|#|2025-06-27|24.41万|-4.53%|27.48万|#|2025-06-26|25.57万|24.38%|28.42万|#|2025-06-25|20.56万|-23.55%|22.82万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092013a4c9ee79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092013a4c9ee79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2548004748","title":"Biodexa Pharmaceuticals Plc6月30日成交額為23.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:19","pubTimestamp":1751332786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Biodexa Pharmaceuticals Plc成交额为23.13万美元，成交额较昨日减少5.26%，当日成交量为26.88万股。Biodexa Pharmaceuticals Plc于2025年6月30日跌0.57%，报0.865美元，该股过去5个交易日跌5.98%，年初至今跌78.64%，过去60日跌43.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|23.13万|-5.26%|26.88万|#|2025-06-27|24.41万|-4.53%|27.48万|#|2025-06-26|25.57万|24.38%|28.42万|#|2025-06-25|20.56万|-23.55%|22.82万|#|2025-06-24|26.89万|-53.27%|29.23万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091950a7272b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091950a7272b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2546577885","title":"Biodexa Pharmaceuticals Plc6月27日成交額為24.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:19","pubTimestamp":1751073591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Biodexa Pharmaceuticals Plc成交额为24.41万美元，成交额较昨日减少4.53%，当日成交量为27.48万股。Biodexa Pharmaceuticals Plc于2025年6月27日跌6.21%，报0.87美元，该股过去5个交易日涨0.35%，年初至今跌78.52%，过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|24.41万|-4.53%|27.48万|#|2025-06-26|25.57万|24.38%|28.42万|#|2025-06-25|20.56万|-23.55%|22.82万|#|2025-06-24|26.89万|-53.27%|29.23万|#|2025-06-23|57.54万|-63.27%|62.01万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092000a721d62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092000a721d62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2546331276","title":"Biodexa Pharmaceuticals Plc6月25日成交額為20.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546331276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546331276?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:20","pubTimestamp":1750900819,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Biodexa Pharmaceuticals Plc成交额为20.56万美元，成交额较昨日减少23.55%，当日成交量为22.82万股。Biodexa Pharmaceuticals Plc于2025年6月25日跌1.19%，报0.91美元，该股过去5个交易日涨14.32%，年初至今跌77.53%，过去60日跌26.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|20.56万|-23.55%|22.82万|#|2025-06-24|26.89万|-53.27%|29.23万|#|2025-06-23|57.54万|-63.27%|62.01万|#|2025-06-20|156.65万|-97.51%|173.44万|#|2025-06-18|6291.56万|5196.84%|5512.36万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092028a71deaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092028a71deaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2546726858","title":"Biodexa Pharmaceuticals Plc6月24日成交額為26.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726858?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814400,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Biodexa Pharmaceuticals Plc成交额为26.89万美元，成交额较昨日减少53.27%，当日成交量为29.23万股。Biodexa Pharmaceuticals Plc于2025年6月24日涨0.07%，报0.921美元，该股过去5个交易日跌11.44%，年初至今跌77.26%，过去60日跌28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|26.89万|-53.27%|29.23万|#|2025-06-23|57.54万|-63.27%|62.01万|#|2025-06-20|156.65万|-97.51%|173.44万|#|2025-06-18|6291.56万|5196.84%|5512.36万|#|2025-06-17|118.78万|392.66%|138.36万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092012a4bc58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092012a4bc58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2545242413","title":"Biodexa Pharmaceuticals Plc6月23日成交額為57.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545242413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545242413?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:19","pubTimestamp":1750727996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Biodexa Pharmaceuticals Plc成交额为57.54万美元，成交额较昨日减少63.27%，当日成交量为62.01万股。Biodexa Pharmaceuticals Plc于2025年6月23日涨6.22%，报0.92美元，该股过去5个交易日跌13.98%，年初至今跌77.27%，过去60日跌38.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|57.54万|-63.27%|62.01万|#|2025-06-20|156.65万|-97.51%|173.44万|#|2025-06-18|6291.56万|5196.84%|5512.36万|#|2025-06-17|118.78万|392.66%|138.36万|#|2025-06-16|24.11万|37.90%|23.14万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092003a4ba7763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092003a4ba7763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2545904109","title":"Biodexa Pharmaceuticals Plc6月20日成交額為156.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545904109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545904109?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:20","pubTimestamp":1750468823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Biodexa Pharmaceuticals Plc成交额为156.65万美元，成交额较昨日减少97.51%，当日成交量为173.44万股。Biodexa Pharmaceuticals Plc于2025年6月20日跌15.87%，报0.867美元，该股过去5个交易日跌21.23%，年初至今跌78.6%，过去60日跌45.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|156.65万|-97.51%|173.44万|#|2025-06-18|6291.56万|5196.84%|5512.36万|#|2025-06-17|118.78万|392.66%|138.36万|#|2025-06-16|24.11万|37.90%|23.14万|#|2025-06-13|17.48万|50.30%|16.40万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092031a7156bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092031a7156bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2544187654","title":"Biodexa Pharmaceuticals Plc6月18日成交額為6291.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187654?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:20","pubTimestamp":1750296021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Biodexa Pharmaceuticals Plc成交额为6291.56万美元，成交额较昨日增加5196.84%，当日成交量为5512.36万股。Biodexa Pharmaceuticals Plc于2025年6月18日涨29.35%，报1.03美元，该股过去5个交易日跌8.85%，年初至今跌74.57%，过去60日跌41.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|6291.56万|5196.84%|5512.36万|#|2025-06-17|118.78万|392.66%|138.36万|#|2025-06-16|24.11万|37.90%|23.14万|#|2025-06-13|17.48万|50.30%|16.40万|#|2025-06-12|11.63万|-42.36%|10.53万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092026a7117b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092026a7117b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2544987910","title":"Biodexa Pharmaceuticals Plc6月16日成交額為24.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987910","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987910?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:20","pubTimestamp":1750123229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Biodexa Pharmaceuticals Plc成交额为24.11万美元，成交额较昨日增加37.90%，当日成交量为23.14万股。Biodexa Pharmaceuticals Plc于2025年6月16日跌2.8%，报1.04美元，该股过去5个交易日跌9.57%，年初至今跌74.32%，过去60日跌48.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|24.11万|37.90%|23.14万|#|2025-06-13|17.48万|50.30%|16.40万|#|2025-06-12|11.63万|-42.36%|10.53万|#|2025-06-11|20.18万|-20.21%|17.78万|#|2025-06-10|25.29万|-2.58%|22.07万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092037a70d2cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092037a70d2cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2543865130","title":"Biodexa Pharmaceuticals Plc6月13日成交額為17.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865130?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:20","pubTimestamp":1749864039,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Biodexa Pharmaceuticals Plc成交额为17.48万美元，成交额较昨日增加50.30%，当日成交量为16.40万股。Biodexa Pharmaceuticals Plc于2025年6月13日跌2.73%，报1.07美元，该股过去5个交易日跌6.96%，年初至今跌73.58%，过去60日跌54.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|17.48万|50.30%|16.40万|#|2025-06-12|11.63万|-42.36%|10.53万|#|2025-06-11|20.18万|-20.21%|17.78万|#|2025-06-10|25.29万|-2.58%|22.07万|#|2025-06-09|25.96万|-8.33%|22.91万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092049a7088979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092049a7088979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2542355435","title":"Biodexa Pharmaceuticals Plc6月11日成交額為20.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355435","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355435?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:20","pubTimestamp":1749691252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Biodexa Pharmaceuticals Plc成交额为20.18万美元，成交额较昨日减少20.21%，当日成交量为17.78万股。Biodexa Pharmaceuticals Plc于2025年6月11日跌0.88%，报1.13美元，该股过去5个交易日跌2.59%，年初至今跌72.1%，过去60日跌46.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|20.18万|-20.21%|17.78万|#|2025-06-10|25.29万|-2.58%|22.07万|#|2025-06-09|25.96万|-8.33%|22.91万|#|2025-06-06|28.32万|82.02%|24.91万|#|2025-06-05|15.56万|-13.77%|13.60万|Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092100a4a42f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092100a4a42f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2537132872","title":"Biodexa Pharmaceuticals Plc股價重挫11.87% 市值跌37.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132872?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007144,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时32分，Biodexa Pharmaceuticals Plc股票出现波动，股价急速下挫11.87%。截至发稿，该股报1.23美元/股，成交量39.8532万股，换手率15.56%，振幅2.16%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.82%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213224a489c544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213224a489c544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDRX","BK4139"],"gpt_icon":0},{"id":"2537944124","title":"Biodexa Pharmaceuticals Plc股價飆升29.98% 市值漲129.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944124","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Biodexa Pharmaceuticals Plc股票出现波动，股价急速拉升29.98%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Vigil Neuroscience, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Biodexa Pharmaceuticals Plc涨幅较大，Biodexa Pharmaceuticals Plc、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为1239.96%、858.31%、336.57%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 26/04/2026 ，振幅分别为24.71%、13.17%、11.18%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213137a4885399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213137a4885399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2535608313","title":"Biodexa Pharmaceuticals Plc盤中異動 早盤股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608313?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:32","pubTimestamp":1747402361,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时32分，Biodexa Pharmaceuticals Plc股票出现异动，股价大幅下跌6.15%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Inozyme Pharma, Inc.、Affimed N.V.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Polyrizon Ltd.、Affimed N.V.、Nucana Plc较为活跃，换手率分别为1024.52%、696.15%、615.49%，振幅较大的相关个股有Affimed N.V.、Pasithea Therapeutics Corp.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为49.59%、26.73%、22.50%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213241a6e1b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213241a6e1b976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BDRX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"BDRX","defaultRemindTime":1753968600000,"type":"split","dateTimestamp":1753934400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-04","symbol":"BDRX","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-07-05","symbol":"BDRX","defaultRemindTime":1688563800000,"type":"split","dateTimestamp":1688529600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDRX","date":"2025-07-16","current":-0.329909,"percent":0.809756,"low":-23.020453,"twenty":-1.468133,"median":-0.742664,"eighty":-0.335292,"high":-0.090737,"avg":-0.895399,"sd":0.901582,"marketCap":2543465},"quantilePoints":[{"date":"2020-07-17","current":-0.778434,"twenty":-1.650673,"median":-1.158711,"eighty":-0.739827,"marketCap":9843773.75},{"date":"2020-07-24","current":-1.537407,"twenty":-1.666518,"median":-1.159775,"eighty":-0.744848,"marketCap":19830092.85},{"date":"2020-07-31","current":-2.01129,"twenty":-1.669429,"median":-1.161673,"eighty":-0.74625,"marketCap":26650367.23},{"date":"2020-08-07","current":-2.071329,"twenty":-1.695755,"median":-1.161673,"eighty":-0.746426,"marketCap":27274607.32},{"date":"2020-08-14","current":-2.617679,"twenty":-1.727289,"median":-1.172301,"eighty":-0.74868,"marketCap":34595256.13},{"date":"2020-08-21","current":-2.406921,"twenty":-1.754229,"median":-1.178783,"eighty":-0.757027,"marketCap":31776152.64},{"date":"2020-08-28","current":-2.313145,"twenty":-1.773113,"median":-1.178783,"eighty":-0.758973,"marketCap":31132735.45},{"date":"2020-09-04","current":-2.094334,"twenty":-1.783467,"median":-1.191839,"eighty":-0.774542,"marketCap":27883721.02},{"date":"2020-09-11","current":-0.887589,"twenty":-1.783467,"median":-1.191839,"eighty":-0.778434,"marketCap":26192444.27},{"date":"2020-09-18","current":-0.846623,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":25320818.76},{"date":"2020-09-25","current":-0.751037,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":22024326.76},{"date":"2020-10-02","current":-0.805977,"twenty":-1.783467,"median":-1.172301,"eighty":-0.778434,"marketCap":24081149.78},{"date":"2020-10-09","current":-0.833298,"twenty":-1.783467,"median":-1.161673,"eighty":-0.778434,"marketCap":25026696.41},{"date":"2020-10-16","current":-0.901601,"twenty":-1.775701,"median":-1.161673,"eighty":-0.778434,"marketCap":26883958.26},{"date":"2020-10-23","current":-0.805977,"twenty":-1.770524,"median":-1.159775,"eighty":-0.778434,"marketCap":24275942.96},{"date":"2020-10-30","current":-0.737674,"twenty":-1.769518,"median":-1.153549,"eighty":-0.778434,"marketCap":22063503.74},{"date":"2020-11-06","current":-0.737674,"twenty":-1.760077,"median":-1.149451,"eighty":-0.778434,"marketCap":22434377.55},{"date":"2020-11-13","current":-0.724013,"twenty":-1.754229,"median":-1.140758,"eighty":-0.751334,"marketCap":22015446.12},{"date":"2020-11-20","current":-0.751334,"twenty":-1.75119,"median":-1.140758,"eighty":-0.751037,"marketCap":23055755.53},{"date":"2020-11-27","current":-0.710353,"twenty":-1.746519,"median":-1.140758,"eighty":-0.746426,"marketCap":21858019.89},{"date":"2020-12-04","current":-0.724013,"twenty":-1.740121,"median":-1.140758,"eighty":-0.737674,"marketCap":22516963.26},{"date":"2020-12-11","current":-0.764995,"twenty":-1.731882,"median":-1.105803,"eighty":-0.737674,"marketCap":23351414.78},{"date":"2020-12-18","current":-0.724013,"twenty":-1.715966,"median":-1.102737,"eighty":-0.737674,"marketCap":22553726.89},{"date":"2020-12-24","current":-0.710353,"twenty":-1.701093,"median":-1.102737,"eighty":-0.725178,"marketCap":22211805.34},{"date":"2020-12-31","current":-0.724013,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":22820390.75},{"date":"2021-01-08","current":-0.863352,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":27047541.05},{"date":"2021-01-15","current":-0.901601,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":28292691.12},{"date":"2021-01-22","current":-0.928923,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":29300994.68},{"date":"2021-01-29","current":-0.805977,"twenty":-1.695755,"median":-1.102737,"eighty":-0.728674,"marketCap":25520905.8},{"date":"2021-02-05","current":-1.09285,"twenty":-1.678057,"median":-1.09205,"eighty":-0.730711,"marketCap":34632645.61},{"date":"2021-02-12","current":-1.038208,"twenty":-1.669429,"median":-1.09125,"eighty":-0.736325,"marketCap":33181591.52},{"date":"2021-02-19","current":-1.084439,"twenty":-1.668378,"median":-1.084439,"eighty":-0.737674,"marketCap":35100891.71},{"date":"2021-02-26","current":-0.933441,"twenty":-1.667262,"median":-1.08372,"eighty":-0.737674,"marketCap":30008945.83},{"date":"2021-03-05","current":-0.823625,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":26246391.06},{"date":"2021-03-12","current":-0.89226,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":28636370.46},{"date":"2021-03-19","current":-0.864806,"twenty":-1.663549,"median":-1.08372,"eighty":-0.737674,"marketCap":27703258.08},{"date":"2021-03-26","current":-0.79617,"twenty":-1.653397,"median":-1.08372,"eighty":-0.737674,"marketCap":25350165.5},{"date":"2021-04-01","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":27173031.66},{"date":"2021-04-09","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":26962720.42},{"date":"2021-04-16","current":-0.851079,"twenty":-1.643682,"median":-1.08372,"eighty":-0.739425,"marketCap":27155380.49},{"date":"2021-04-23","current":-0.768716,"twenty":-1.637281,"median":-1.079189,"eighty":-0.741578,"marketCap":24570907.98},{"date":"2021-04-30","current":-0.756946,"twenty":-1.637281,"median":-1.073706,"eighty":-0.74345,"marketCap":23201605.17},{"date":"2021-05-07","current":-0.814074,"twenty":-1.637281,"median":-1.062153,"eighty":-0.745899,"marketCap":25266800.02},{"date":"2021-05-14","current":-0.78551,"twenty":-1.625586,"median":-1.052538,"eighty":-0.746426,"marketCap":24560607.9},{"date":"2021-05-21","current":-0.78551,"twenty":-1.608044,"median":-1.051868,"eighty":-0.747553,"marketCap":24692830.02},{"date":"2021-05-28","current":-0.78551,"twenty":-1.608044,"median":-1.047503,"eighty":-0.749961,"marketCap":24719796.05},{"date":"2021-06-04","current":-0.756946,"twenty":-1.608044,"median":-1.047406,"eighty":-0.751037,"marketCap":23794908.34},{"date":"2021-06-11","current":-0.771228,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751096,"marketCap":24138542.05},{"date":"2021-06-18","current":-1.056868,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751334,"marketCap":32357595.83},{"date":"2021-06-25","current":-0.956894,"twenty":-1.603868,"median":-1.043258,"eighty":-0.751334,"marketCap":29534324.19},{"date":"2021-07-02","current":-0.849779,"twenty":-1.585702,"median":-1.040397,"eighty":-0.751334,"marketCap":26011513.31},{"date":"2021-07-09","current":-0.828356,"twenty":-1.579852,"median":-1.037919,"eighty":-0.751334,"marketCap":25420284.62},{"date":"2021-07-16","current":-0.778369,"twenty":-1.578806,"median":-1.028363,"eighty":-0.751334,"marketCap":23812531.37},{"date":"2021-07-23","current":-0.778369,"twenty":-1.576065,"median":-1.010104,"eighty":-0.754989,"marketCap":23760116.93},{"date":"2021-07-30","current":-0.756946,"twenty":-1.566233,"median":-1.009323,"eighty":-0.754989,"marketCap":23356473.97},{"date":"2021-08-06","current":-0.749805,"twenty":-1.566233,"median":-1.00395,"eighty":-0.751334,"marketCap":23072602.59},{"date":"2021-08-13","current":-0.749805,"twenty":-1.566233,"median":-0.994628,"eighty":-0.751334,"marketCap":23058532.56},{"date":"2021-08-20","current":-0.721241,"twenty":-1.566233,"median":-0.990275,"eighty":-0.751037,"marketCap":21794086.97},{"date":"2021-08-27","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.749805,"marketCap":22216511.79},{"date":"2021-09-03","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.746426,"marketCap":22407791.81},{"date":"2021-09-10","current":-0.742664,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22819950.7},{"date":"2021-09-17","current":-2.179885,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742542,"marketCap":23754561.46},{"date":"2021-09-24","current":-2.099889,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22743012},{"date":"2021-10-01","current":-2.099889,"twenty":-1.579015,"median":-0.990275,"eighty":-0.742664,"marketCap":22539352.44},{"date":"2021-10-08","current":-2.019893,"twenty":-1.608044,"median":-0.990275,"eighty":-0.74497,"marketCap":21825592.91},{"date":"2021-10-15","current":-1.979896,"twenty":-1.613891,"median":-0.993472,"eighty":-0.74625,"marketCap":21586823.64},{"date":"2021-10-22","current":-2.019893,"twenty":-1.639415,"median":-1.000588,"eighty":-0.746426,"marketCap":22029590.07},{"date":"2021-10-29","current":-1.959897,"twenty":-1.662559,"median":-1.00395,"eighty":-0.74868,"marketCap":21251794.22},{"date":"2021-11-05","current":-1.959897,"twenty":-1.668378,"median":-1.009323,"eighty":-0.749693,"marketCap":20947054.54},{"date":"2021-11-12","current":-1.959897,"twenty":-1.695755,"median":-1.025763,"eighty":-0.749805,"marketCap":20828765.16},{"date":"2021-11-19","current":-1.879901,"twenty":-1.70694,"median":-1.033141,"eighty":-0.749805,"marketCap":20055280.27},{"date":"2021-11-26","current":-1.69991,"twenty":-1.738905,"median":-1.038064,"eighty":-0.749805,"marketCap":17936329.74},{"date":"2021-12-03","current":-1.659912,"twenty":-1.729585,"median":-1.043258,"eighty":-0.749805,"marketCap":17389245.01},{"date":"2021-12-10","current":-1.599916,"twenty":-1.711453,"median":-1.045695,"eighty":-0.749805,"marketCap":16774692.66},{"date":"2021-12-17","current":-1.489921,"twenty":-1.700917,"median":-1.045695,"eighty":-0.749805,"marketCap":15666211.46},{"date":"2021-12-23","current":-1.459923,"twenty":-1.69991,"median":-1.047406,"eighty":-0.750298,"marketCap":15502827.96},{"date":"2021-12-31","current":-1.459923,"twenty":-1.69991,"median":-1.0476,"eighty":-0.751037,"marketCap":15662365.27},{"date":"2022-01-07","current":-1.559918,"twenty":-1.69991,"median":-1.051868,"eighty":-0.751156,"marketCap":16771692.61},{"date":"2022-01-14","current":-1.439924,"twenty":-1.69991,"median":-1.054703,"eighty":-0.751334,"marketCap":15600112.13},{"date":"2022-01-21","current":-1.299931,"twenty":-1.699079,"median":-1.062153,"eighty":-0.751334,"marketCap":13965040.47},{"date":"2022-01-28","current":-1.239935,"twenty":-1.695755,"median":-1.070712,"eighty":-0.751334,"marketCap":13189412.49},{"date":"2022-02-04","current":-1.219936,"twenty":-1.695755,"median":-1.077945,"eighty":-0.751334,"marketCap":13094644.57},{"date":"2022-02-11","current":-1.219936,"twenty":-1.695755,"median":-1.08372,"eighty":-0.752065,"marketCap":13144506.55},{"date":"2022-02-18","current":-1.159939,"twenty":-1.695755,"median":-1.08372,"eighty":-0.75538,"marketCap":12487696.01},{"date":"2022-02-25","current":-1.079943,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":11474304.68},{"date":"2022-03-04","current":-1.059944,"twenty":-1.673633,"median":-1.08372,"eighty":-0.756946,"marketCap":11097666.27},{"date":"2022-03-11","current":-0.979948,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":10138189.94},{"date":"2022-03-18","current":-1.569057,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":16380692.3},{"date":"2022-03-25","current":-1.584592,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":16557277.19},{"date":"2022-04-01","current":-1.522451,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":15810390.07},{"date":"2022-04-08","current":-1.677803,"twenty":-1.668378,"median":-1.08372,"eighty":-0.756946,"marketCap":17303265.86},{"date":"2022-04-14","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17361117.42},{"date":"2022-04-22","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17080052.42},{"date":"2022-04-29","current":-2.209788,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":15145411.98},{"date":"2022-05-06","current":-1.939201,"twenty":-1.681393,"median":-1.08372,"eighty":-0.756946,"marketCap":13092667.24},{"date":"2022-05-13","current":-1.894104,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":12653469.31},{"date":"2022-05-20","current":-1.758811,"twenty":-1.69991,"median":-1.08372,"eighty":-0.758568,"marketCap":11970216.27},{"date":"2022-05-27","current":-1.849006,"twenty":-1.727289,"median":-1.085463,"eighty":-0.758973,"marketCap":12735518.66},{"date":"2022-06-03","current":-2.299983,"twenty":-1.75119,"median":-1.09205,"eighty":-0.762041,"marketCap":15707005.54},{"date":"2022-06-10","current":-1.803908,"twenty":-1.758811,"median":-1.099032,"eighty":-0.764087,"marketCap":12133464.74},{"date":"2022-06-17","current":-1.57842,"twenty":-1.758811,"median":-1.101339,"eighty":-0.764632,"marketCap":10520743.2},{"date":"2022-06-24","current":-1.668615,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":11197520.99},{"date":"2022-07-01","current":-1.57842,"twenty":-1.756978,"median":-1.102737,"eighty":-0.764995,"marketCap":10367725.71},{"date":"2022-07-08","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":12445463.74},{"date":"2022-07-15","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.765739,"marketCap":12275724.66},{"date":"2022-07-22","current":-1.894104,"twenty":-1.766841,"median":-1.102737,"eighty":-0.768716,"marketCap":12436633.56},{"date":"2022-07-29","current":-1.803908,"twenty":-1.782144,"median":-1.102737,"eighty":-0.768716,"marketCap":11984060.74},{"date":"2022-08-05","current":-1.894104,"twenty":-1.783467,"median":-1.105803,"eighty":-0.768716,"marketCap":12456556.62},{"date":"2022-08-12","current":-1.894104,"twenty":-1.783467,"median":-1.140758,"eighty":-0.768716,"marketCap":12537347.25},{"date":"2022-08-19","current":-2.074495,"twenty":-1.799533,"median":-1.140758,"eighty":-0.769218,"marketCap":13379726.19},{"date":"2022-08-26","current":-2.074495,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":13342216.18},{"date":"2022-09-02","current":-2.029397,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":12825254.64},{"date":"2022-09-09","current":-1.984299,"twenty":-1.804572,"median":-1.147878,"eighty":-0.771228,"marketCap":12545186.54},{"date":"2022-09-16","current":-1.858106,"twenty":-1.812704,"median":-1.149451,"eighty":-0.771228,"marketCap":11390583.67},{"date":"2022-09-23","current":-1.697529,"twenty":-1.812704,"median":-1.159775,"eighty":-0.778369,"marketCap":9960357.06},{"date":"2022-09-30","current":-1.422254,"twenty":-1.812704,"median":-1.159939,"eighty":-0.778369,"marketCap":8505663.95},{"date":"2022-10-07","current":-1.330496,"twenty":-1.811382,"median":-1.159939,"eighty":-0.778369,"marketCap":7940983.95},{"date":"2022-10-14","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8009838.47},{"date":"2022-10-21","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8003823.26},{"date":"2022-10-28","current":-1.330496,"twenty":-1.803908,"median":-1.166987,"eighty":-0.778434,"marketCap":8275125.16},{"date":"2022-11-04","current":-1.238737,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7509407.79},{"date":"2022-11-11","current":-1.110276,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7012721.84},{"date":"2022-11-18","current":-1.146979,"twenty":-1.803908,"median":-1.172301,"eighty":-0.778434,"marketCap":7338599},{"date":"2022-11-25","current":-1.128628,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7321734.3},{"date":"2022-12-02","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7057819.89},{"date":"2022-12-09","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7087772.62},{"date":"2022-12-16","current":-0.423923,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778434,"marketCap":2764953.15},{"date":"2022-12-23","current":-0.454204,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778369,"marketCap":2939799.33},{"date":"2022-12-30","current":-0.464297,"twenty":-1.801506,"median":-1.159775,"eighty":-0.778369,"marketCap":3002448.34},{"date":"2023-01-06","current":-0.524857,"twenty":-1.801506,"median":-1.149451,"eighty":-0.771228,"marketCap":3393090.74},{"date":"2023-01-13","current":-0.539998,"twenty":-1.801506,"median":-1.146979,"eighty":-0.768716,"marketCap":3536981.17},{"date":"2023-01-20","current":-0.514764,"twenty":-1.801506,"median":-1.140758,"eighty":-0.764995,"marketCap":3420543.77},{"date":"2023-01-27","current":-0.393643,"twenty":-1.801506,"median":-1.140758,"eighty":-0.758162,"marketCap":2615807.39},{"date":"2023-02-03","current":-0.44411,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2882778.6},{"date":"2023-02-10","current":-0.343176,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2222843.63},{"date":"2023-02-17","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751334,"marketCap":3327231.61},{"date":"2023-02-24","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751037,"marketCap":3313438.7},{"date":"2023-03-03","current":-0.500629,"twenty":-1.801506,"median":-1.128628,"eighty":-0.749805,"marketCap":3218275.68},{"date":"2023-03-10","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.746426,"marketCap":2299747.93},{"date":"2023-03-17","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.742419,"marketCap":2320768.47},{"date":"2023-03-24","current":-0.306837,"twenty":-1.801506,"median":-1.128628,"eighty":-0.737674,"marketCap":2013220.21},{"date":"2023-03-31","current":-0.485978,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737674,"marketCap":3226749.31},{"date":"2023-04-06","current":-0.792696,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737244,"marketCap":5289763.39},{"date":"2023-04-14","current":-0.864278,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5809192.35},{"date":"2023-04-21","current":-0.749348,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5007345.89},{"date":"2023-04-28","current":-0.682537,"twenty":-1.802307,"median":-1.128628,"eighty":-0.728965,"marketCap":4576278},{"date":"2023-05-05","current":-0.575586,"twenty":-1.802307,"median":-1.116011,"eighty":-0.728382,"marketCap":3881698},{"date":"2023-05-12","current":-0.467407,"twenty":-1.802307,"median":-1.102737,"eighty":-0.725761,"marketCap":4477844},{"date":"2023-05-19","current":-0.418214,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":3974435},{"date":"2023-05-26","current":-0.577901,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":5453542},{"date":"2023-06-02","current":-0.36897,"twenty":-1.802307,"median":-1.099942,"eighty":-0.721241,"marketCap":3537544},{"date":"2023-06-09","current":-0.341449,"twenty":-1.802307,"median":-1.089172,"eighty":-0.721241,"marketCap":3280419},{"date":"2023-06-16","current":-0.330274,"twenty":-1.802307,"median":-1.08372,"eighty":-0.711319,"marketCap":3226506},{"date":"2023-06-23","current":-0.346482,"twenty":-1.803107,"median":-1.08372,"eighty":-0.710353,"marketCap":3378972},{"date":"2023-06-30","current":-0.304274,"twenty":-1.803908,"median":-1.08372,"eighty":-0.710353,"marketCap":2938422},{"date":"2023-07-07","current":-0.256965,"twenty":-1.803908,"median":-1.08372,"eighty":-0.701692,"marketCap":2496801},{"date":"2023-07-14","current":-0.245789,"twenty":-1.803908,"median":-1.081832,"eighty":-0.701692,"marketCap":2464722},{"date":"2023-07-21","current":-0.270114,"twenty":-1.803908,"median":-1.079566,"eighty":-0.696692,"marketCap":2657195},{"date":"2023-07-28","current":-0.327946,"twenty":-1.803908,"median":-1.073572,"eighty":-0.696692,"marketCap":3229267},{"date":"2023-08-04","current":-0.280057,"twenty":-1.803908,"median":-1.073572,"eighty":-0.687073,"marketCap":2726699},{"date":"2023-08-11","current":-0.323662,"twenty":-1.803908,"median":-1.073572,"eighty":-0.68008,"marketCap":3154417},{"date":"2023-08-18","current":-0.269537,"twenty":-1.803908,"median":-1.073572,"eighty":-0.672455,"marketCap":2630463},{"date":"2023-08-25","current":-0.263104,"twenty":-1.803908,"median":-1.073572,"eighty":-0.661189,"marketCap":2544919},{"date":"2023-09-01","current":-0.440284,"twenty":-1.803908,"median":-1.073572,"eighty":-0.633132,"marketCap":4271829},{"date":"2023-09-08","current":-0.361198,"twenty":-1.803908,"median":-1.073572,"eighty":-0.628599,"marketCap":3448473},{"date":"2023-09-15","current":-0.34606,"twenty":-1.803908,"median":-1.072142,"eighty":-0.597144,"marketCap":3288079},{"date":"2023-09-22","current":-0.3209,"twenty":-1.803908,"median":-1.059944,"eighty":-0.574737,"marketCap":3020755},{"date":"2023-09-29","current":-0.292371,"twenty":-1.803908,"median":-1.059944,"eighty":-0.539998,"marketCap":2732046},{"date":"2023-10-06","current":-0.26394,"twenty":-1.803908,"median":-1.059944,"eighty":-0.529904,"marketCap":2619951},{"date":"2023-10-13","current":-0.440363,"twenty":-1.803908,"median":-1.059944,"eighty":-0.516778,"marketCap":4389595},{"date":"2023-10-20","current":-0.359774,"twenty":-1.803908,"median":-1.059944,"eighty":-0.514764,"marketCap":3566546},{"date":"2023-10-27","current":-0.364572,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3603126},{"date":"2023-11-03","current":-0.353323,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3511676},{"date":"2023-11-10","current":-0.21253,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2130782},{"date":"2023-11-17","current":-0.230954,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2341117},{"date":"2023-11-24","current":-0.249441,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2551452},{"date":"2023-12-01","current":-0.320561,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3310486},{"date":"2023-12-08","current":-0.267288,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2743497},{"date":"2023-12-15","current":-0.276408,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2880671},{"date":"2023-12-22","current":-0.394524,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":4078645},{"date":"2023-12-29","current":-0.515905,"twenty":-1.803908,"median":-1.070712,"eighty":-0.51522,"marketCap":5365570},{"date":"2024-01-05","current":-0.69246,"twenty":-1.803908,"median":-1.072142,"eighty":-0.518394,"marketCap":7177473},{"date":"2024-01-12","current":-0.527868,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5474788},{"date":"2024-01-19","current":-0.493178,"twenty":-1.803908,"median":-1.073572,"eighty":-0.529904,"marketCap":5108056},{"date":"2024-01-26","current":-0.490219,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5081861},{"date":"2024-02-02","current":-0.361141,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3745907},{"date":"2024-02-09","current":-0.330817,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3405370},{"date":"2024-02-16","current":-0.405702,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4165030},{"date":"2024-02-23","current":-0.390997,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4034054},{"date":"2024-03-01","current":-0.322591,"twenty":-1.803908,"median":-1.059944,"eighty":-0.522117,"marketCap":3326785},{"date":"2024-03-08","current":-0.32854,"twenty":-1.803908,"median":-1.051868,"eighty":-0.51522,"marketCap":3431565},{"date":"2024-03-15","current":-0.284303,"twenty":-1.803908,"median":-1.042586,"eighty":-0.511015,"marketCap":2960053},{"date":"2024-03-22","current":-0.268343,"twenty":-1.803908,"median":-1.010886,"eighty":-0.500629,"marketCap":2775115},{"date":"2024-03-28","current":-0.218062,"twenty":-1.803908,"median":-0.993472,"eighty":-0.500629,"marketCap":2250164},{"date":"2024-04-05","current":-0.293884,"twenty":-1.803908,"median":-0.979948,"eighty":-0.490811,"marketCap":3038638},{"date":"2024-04-12","current":-0.246639,"twenty":-1.795265,"median":-0.958995,"eighty":-0.483079,"marketCap":2519254},{"date":"2024-04-19","current":-0.211145,"twenty":-1.783467,"median":-0.941379,"eighty":-0.47439,"marketCap":2148265},{"date":"2024-04-26","current":-0.359332,"twenty":-1.783467,"median":-0.933441,"eighty":-0.464705,"marketCap":3178245},{"date":"2024-05-03","current":-0.614704,"twenty":-1.769854,"median":-0.92097,"eighty":-0.464705,"marketCap":5437395},{"date":"2024-05-10","current":-0.49485,"twenty":-1.758811,"median":-0.905435,"eighty":-0.464705,"marketCap":4383680},{"date":"2024-05-17","current":-0.606194,"twenty":-1.756978,"median":-0.895005,"eighty":-0.464297,"marketCap":5437395},{"date":"2024-05-24","current":-1.261464,"twenty":-1.70142,"median":-0.887941,"eighty":-0.464297,"marketCap":11350941},{"date":"2024-05-31","current":-1.024944,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9245483},{"date":"2024-06-07","current":-1.064034,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9630742},{"date":"2024-06-14","current":-1.045179,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9439080},{"date":"2024-06-21","current":-1.06266,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9535397},{"date":"2024-06-28","current":-0.937202,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8389223},{"date":"2024-07-05","current":-0.947948,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8566447},{"date":"2024-07-12","current":-1.137679,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10402252},{"date":"2024-07-15","current":-1.110741,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10209617},{"date":"2024-08-02","current":-1.063407,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":9612894},{"date":"2024-08-09","current":-0.920233,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8288579},{"date":"2024-08-16","current":-0.95681,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8712592},{"date":"2024-08-23","current":-0.966507,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8956545},{"date":"2024-08-30","current":-0.861895,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":8030106},{"date":"2024-09-06","current":-0.617442,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":5750311},{"date":"2024-09-13","current":-0.611894,"twenty":-1.695755,"median":-0.863352,"eighty":-0.460111,"marketCap":5663185},{"date":"2024-09-20","current":-0.565643,"twenty":-1.695755,"median":-0.854816,"eighty":-0.460111,"marketCap":5314681},{"date":"2024-09-27","current":-0.468398,"twenty":-1.695755,"median":-0.851079,"eighty":-0.454204,"marketCap":4283691},{"date":"2024-10-04","current":-9.75715,"twenty":-1.677803,"median":-0.851079,"eighty":-0.454204,"marketCap":87234835},{"date":"2024-10-11","current":-0.323131,"twenty":-1.677803,"median":-0.851079,"eighty":-0.45241,"marketCap":2875153},{"date":"2024-10-18","current":-0.384348,"twenty":-1.677803,"median":-0.846623,"eighty":-0.448683,"marketCap":3409524},{"date":"2024-10-25","current":-0.434649,"twenty":-1.668615,"median":-0.842638,"eighty":-0.44411,"marketCap":3842249},{"date":"2024-10-31","current":-0.410291,"twenty":-1.666937,"median":-0.835497,"eighty":-0.440002,"marketCap":3601201},{"date":"2024-11-08","current":-0.358664,"twenty":-1.654955,"median":-0.828694,"eighty":-0.434396,"marketCap":3175156},{"date":"2024-11-15","current":-0.325622,"twenty":-1.637281,"median":-0.82242,"eighty":-0.421129,"marketCap":2822877},{"date":"2024-11-22","current":-0.297332,"twenty":-1.608044,"median":-0.819638,"eighty":-0.414103,"marketCap":2555691},{"date":"2024-11-29","current":-0.377601,"twenty":-1.608044,"median":-0.814074,"eighty":-0.408814,"marketCap":3264315},{"date":"2024-12-06","current":-0.321199,"twenty":-1.599916,"median":-0.805977,"eighty":-0.404482,"marketCap":2793835},{"date":"2024-12-13","current":-0.297087,"twenty":-1.599916,"median":-0.805657,"eighty":-0.395423,"marketCap":2573116},{"date":"2024-12-20","current":-0.271269,"twenty":-1.599916,"median":-0.797895,"eighty":-0.393643,"marketCap":2323356},{"date":"2024-12-27","current":-0.319815,"twenty":-1.599916,"median":-0.79617,"eighty":-0.391848,"marketCap":2729943},{"date":"2025-01-03","current":-0.281567,"twenty":-1.584592,"median":-0.793061,"eighty":-0.388548,"marketCap":2375631},{"date":"2025-01-10","current":-0.295821,"twenty":-1.57842,"median":-0.792651,"eighty":-0.383908,"marketCap":2480182},{"date":"2025-01-17","current":-0.302165,"twenty":-1.57842,"median":-0.792316,"eighty":-0.381434,"marketCap":2520841},{"date":"2025-01-24","current":-0.300289,"twenty":-1.565401,"median":-0.78551,"eighty":-0.377679,"marketCap":2526649},{"date":"2025-01-31","current":-0.289749,"twenty":-1.539146,"median":-0.78551,"eighty":-0.372428,"marketCap":2462757},{"date":"2025-02-07","current":-0.285448,"twenty":-1.521603,"median":-0.78551,"eighty":-0.367702,"marketCap":2422098},{"date":"2025-02-14","current":-0.328805,"twenty":-1.510693,"median":-0.78551,"eighty":-0.364953,"marketCap":2811260},{"date":"2025-02-21","current":-0.256172,"twenty":-1.489242,"median":-0.784045,"eighty":-0.362864,"marketCap":2207188},{"date":"2025-02-28","current":-0.267978,"twenty":-1.479922,"median":-0.778656,"eighty":-0.359961,"marketCap":2306638},{"date":"2025-03-07","current":-0.236257,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":2079318},{"date":"2025-03-14","current":-0.150721,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":1330496},{"date":"2025-03-21","current":-0.151239,"twenty":-1.479922,"median":-0.778369,"eighty":-0.352632,"marketCap":1337182},{"date":"2025-03-28","current":-0.097591,"twenty":-1.479922,"median":-0.778369,"eighty":-0.349434,"marketCap":862482},{"date":"2025-04-04","current":-0.109835,"twenty":-1.479922,"median":-0.778369,"eighty":-0.34597,"marketCap":982828},{"date":"2025-04-11","current":-0.118754,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343872,"marketCap":1049687},{"date":"2025-04-17","current":-0.492479,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3740140},{"date":"2025-04-25","current":-0.524425,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3996314},{"date":"2025-05-02","current":-0.474441,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-09","current":-0.474088,"twenty":-1.466491,"median":-0.769972,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-16","current":-0.437712,"twenty":-1.466491,"median":-0.766855,"eighty":-0.343176,"marketCap":3330262},{"date":"2025-05-23","current":-0.4629,"twenty":-1.466491,"median":-0.764087,"eighty":-0.343176,"marketCap":3560818},{"date":"2025-05-30","current":-0.396484,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3064067},{"date":"2025-06-06","current":-0.42684,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3324224},{"date":"2025-06-13","current":-0.40852,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3179693},{"date":"2025-06-20","current":-0.387139,"twenty":-1.468133,"median":-0.751334,"eighty":-0.343176,"marketCap":2977348},{"date":"2025-06-27","current":-0.340853,"twenty":-1.468133,"median":-0.749805,"eighty":-0.340853,"marketCap":2681348},{"date":"2025-07-03","current":-0.317254,"twenty":-1.468133,"median":-0.749805,"eighty":-0.340185,"marketCap":2482036},{"date":"2025-07-11","current":-0.330896,"twenty":-1.468133,"median":-0.749243,"eighty":-0.336546,"marketCap":2571215},{"date":"2025-07-16","current":-0.329909,"twenty":-1.468133,"median":-0.742664,"eighty":-0.335292,"marketCap":2543465}],"updateTime":1752806419341}}}