美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Black Diamond Therapeutics, Inc.

2.23

-0.0550-2.41%

成交量：12.84萬

成交額：28.58萬

市值：1.27億

市盈率：5.89

高：2.28

開：2.25

低：2.19

收：2.28

52周最高：4.94

52周最低：1.20

股本：5,697.49萬

流通股本：3,924.43萬

量比：1.38

換手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):0.3779

每股收益(LYR):-1.2662

淨資產收益率：19.23%

總資產收益率：6.26%

市淨率：1.00

市盈率(LYR):-1.76

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDTX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDTX\",,,,,undefined,":{"symbol":"BDTX","market":"US","secType":"STK","nameCN":"Black Diamond Therapeutics, Inc.","latestPrice":2.225,"timestamp":1770822640936,"preClose":2.28,"halted":0,"volume":128398,"delay":0,"changeRate":-0.024122807017543737,"floatShares":39244252,"shares":56974913,"eps":0.37788,"marketStatus":"交易中","change":-0.055,"latestTime":"02-11 10:10:41 EST","open":2.25,"high":2.28,"low":2.19,"amount":285763.16659100004,"amplitude":0.039474,"askPrice":2.23,"askSize":901,"bidPrice":2.22,"bidSize":701,"shortable":3,"etf":0,"ttmEps":0.37788,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1580360400000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.28,"latestTime":"08:00 EST","volume":103,"amount":232.790094,"timestamp":1770814804769,"change":-0.02,"changeRate":-0.008772,"amplitude":0.000044},"postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.28,"latestTime":"19:51 EST","volume":2974,"amount":6849.349,"timestamp":1770771101503,"change":0.0501,"changeRate":0.021974,"amplitude":0.039474},"volumeRatio":1.377556,"impliedVol":0.9996,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDTX\",,,,,undefined,":{"symbol":"BDTX","floatShares":39244252,"roa":"6.26%","roe":"19.23%","lyrEps":-1.266183,"volumeRatio":1.377556,"shares":56974913,"dividePrice":0,"high":2.28,"amplitude":0.039474,"preClose":2.28,"low":2.19,"week52Low":1.195,"pbRate":"1.00","psRate":"1.81","week52High":4.94,"institutionHeld":0,"latestPrice":2.225,"committee":-0.124844,"eps":0.37788,"divideRate":0,"volume":128398,"delay":0,"ttmEps":0.37788,"open":2.25,"prevYearClose":2.43,"prevWeekClose":2.255,"prevMonthClose":2.49,"prevQuarterClose":2.43,"fiveDayClose":2.39,"twentyDayClose":2.75,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"BDTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-08-07","symbol":"BDTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-05-12","symbol":"BDTX","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2025-03-06","symbol":"BDTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-05","symbol":"BDTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDTX","date":"2026-02-09","current":6.033661,"percent":0.848733,"low":-19.050758,"twenty":-3.237501,"median":-1.388998,"eighty":-0.593727,"high":35.853282,"avg":0.069177,"sd":8.346235,"marketCap":128478428},"quantilePoints":[{"date":"2021-02-12","current":-17.771872,"twenty":-36.158625,"median":-24.929405,"eighty":-22.290984,"marketCap":968620338},{"date":"2021-02-19","current":-18.268848,"twenty":-35.843483,"median":-24.848124,"eighty":-22.167017,"marketCap":995707036},{"date":"2021-02-26","current":-18.553781,"twenty":-35.598649,"median":-24.764307,"eighty":-22.041883,"marketCap":1011236744},{"date":"2021-03-05","current":-16.63214,"twenty":-35.517603,"median":-24.55633,"eighty":-21.903969,"marketCap":906501509},{"date":"2021-03-12","current":-17.553202,"twenty":-35.336298,"median":-24.509632,"eighty":-21.763957,"marketCap":956702191},{"date":"2021-03-19","current":-16.638766,"twenty":-35.169418,"median":-24.307777,"eighty":-21.490583,"marketCap":906862665},{"date":"2021-03-26","current":-12.294125,"twenty":-35.110768,"median":-24.146498,"eighty":-21.293728,"marketCap":826829088},{"date":"2021-04-01","current":-13.685811,"twenty":-34.957207,"median":-24.061521,"eighty":-21.02967,"marketCap":920425563},{"date":"2021-04-09","current":-13.234454,"twenty":-34.681953,"median":-23.998158,"eighty":-19.916722,"marketCap":890069950},{"date":"2021-04-16","current":-13.89537,"twenty":-34.499,"median":-23.964201,"eighty":-19.098468,"marketCap":934519241},{"date":"2021-04-23","current":-14.335982,"twenty":-34.283083,"median":-23.947546,"eighty":-18.902972,"marketCap":964152101},{"date":"2021-04-30","current":-14.323445,"twenty":-34.139687,"median":-23.795032,"eighty":-18.614743,"marketCap":963308980},{"date":"2021-05-07","current":-10.796634,"twenty":-34.103426,"median":-23.726201,"eighty":-18.49547,"marketCap":922140511},{"date":"2021-05-14","current":-11.643429,"twenty":-33.978161,"median":-23.610808,"eighty":-18.002469,"marketCap":994465257},{"date":"2021-05-21","current":-5.673525,"twenty":-33.798504,"median":-23.509004,"eighty":-17.779965,"marketCap":484575798},{"date":"2021-05-28","current":-5.554974,"twenty":-33.788615,"median":-23.438142,"eighty":-17.521396,"marketCap":474450333},{"date":"2021-06-04","current":-5.381381,"twenty":-33.782022,"median":-23.417745,"eighty":-17.269961,"marketCap":459623760},{"date":"2021-06-11","current":-5.432189,"twenty":-33.740817,"median":-23.391537,"eighty":-17.004541,"marketCap":463963245},{"date":"2021-06-18","current":-5.313638,"twenty":-33.681481,"median":-23.219253,"eighty":-16.494312,"marketCap":453837781},{"date":"2021-06-25","current":-5.444891,"twenty":-33.656758,"median":-23.115207,"eighty":-16.050346,"marketCap":465048116},{"date":"2021-07-02","current":-5.093471,"twenty":-33.503472,"median":-23.090039,"eighty":-15.729631,"marketCap":435033347},{"date":"2021-07-09","current":-4.852134,"twenty":-33.285906,"median":-23.006235,"eighty":-14.980778,"marketCap":414420794},{"date":"2021-07-16","current":-4.25091,"twenty":-33.038673,"median":-22.897263,"eighty":-14.335982,"marketCap":363070224},{"date":"2021-07-23","current":-3.958766,"twenty":-32.915056,"median":-22.808119,"eighty":-14.029703,"marketCap":338118187},{"date":"2021-07-30","current":-4.047679,"twenty":-32.857205,"median":-22.765048,"eighty":-13.685811,"marketCap":345712285},{"date":"2021-08-06","current":-4.174698,"twenty":-32.791439,"median":-22.72555,"eighty":-13.347293,"marketCap":356560997},{"date":"2021-08-13","current":-3.194816,"twenty":-32.758474,"median":-22.702399,"eighty":-13.234454,"marketCap":336062709},{"date":"2021-08-20","current":-3.194816,"twenty":-32.601893,"median":-22.639108,"eighty":-13.035641,"marketCap":336062709},{"date":"2021-08-27","current":-3.425476,"twenty":-32.593652,"median":-22.530115,"eighty":-12.127553,"marketCap":360325857},{"date":"2021-09-03","current":-3.377279,"twenty":-32.181596,"median":-22.501303,"eighty":-11.245435,"marketCap":355255945},{"date":"2021-09-10","current":-3.394492,"twenty":-31.931066,"median":-22.468336,"eighty":-10.566306,"marketCap":357066628},{"date":"2021-09-17","current":-3.270555,"twenty":-31.683831,"median":-22.428355,"eighty":-5.874216,"marketCap":344029713},{"date":"2021-09-24","current":-3.198259,"twenty":-31.538787,"median":-22.319383,"eighty":-5.66421,"marketCap":336424845},{"date":"2021-10-01","current":-2.919401,"twenty":-31.431547,"median":-22.26985,"eighty":-5.554974,"marketCap":307091785},{"date":"2021-10-08","current":-2.6371,"twenty":-31.354984,"median":-22.164343,"eighty":-5.442351,"marketCap":277396589},{"date":"2021-10-15","current":-2.81612,"twenty":-31.334408,"median":-22.078324,"eighty":-5.402551,"marketCap":296227689},{"date":"2021-10-22","current":-2.788579,"twenty":-31.260238,"median":-22.027819,"eighty":-5.355977,"marketCap":293330597},{"date":"2021-10-29","current":-2.6371,"twenty":-31.235514,"median":-21.946237,"eighty":-5.258596,"marketCap":277396589},{"date":"2021-11-05","current":-2.767923,"twenty":-30.976743,"median":-21.820755,"eighty":-5.174763,"marketCap":291157778},{"date":"2021-11-12","current":-2.285863,"twenty":-30.596003,"median":-21.728294,"eighty":-4.848747,"marketCap":279686768},{"date":"2021-11-19","current":-2.102283,"twenty":-30.42545,"median":-21.523559,"eighty":-4.558297,"marketCap":257224877},{"date":"2021-11-26","current":-1.874289,"twenty":-30.31294,"median":-21.452619,"eighty":-4.258531,"marketCap":229328658},{"date":"2021-12-03","current":-1.776577,"twenty":-29.936713,"median":-21.299012,"eighty":-4.200102,"marketCap":217373136},{"date":"2021-12-10","current":-1.767695,"twenty":-29.458727,"median":-21.124142,"eighty":-4.123044,"marketCap":216286270},{"date":"2021-12-17","current":-1.533779,"twenty":-28.850532,"median":-20.777268,"eighty":-4.003646,"marketCap":187665474},{"date":"2021-12-23","current":-1.655178,"twenty":-28.537369,"median":-20.314964,"eighty":-3.958766,"marketCap":202519305},{"date":"2021-12-31","current":-1.578193,"twenty":-28.412321,"median":-19.392567,"eighty":-3.515675,"marketCap":193099802},{"date":"2022-01-07","current":-1.510091,"twenty":-28.275937,"median":-19.050758,"eighty":-3.42823,"marketCap":184767165},{"date":"2022-01-14","current":-1.255448,"twenty":-28.255567,"median":-18.957989,"eighty":-3.397246,"marketCap":153610349},{"date":"2022-01-21","current":-1.13701,"twenty":-28.154139,"median":-18.83373,"eighty":-3.368328,"marketCap":139118807},{"date":"2022-01-28","current":-1.083712,"twenty":-27.660514,"median":-18.64655,"eighty":-3.328392,"marketCap":132597612},{"date":"2022-02-04","current":-1.193268,"twenty":-27.052091,"median":-18.567034,"eighty":-3.285015,"marketCap":146002289},{"date":"2022-02-11","current":-1.098517,"twenty":-26.736494,"median":-18.487518,"eighty":-3.264359,"marketCap":134409055},{"date":"2022-02-18","current":-1.101478,"twenty":-26.450918,"median":-18.089552,"eighty":-3.201013,"marketCap":134771344},{"date":"2022-02-25","current":-1.024493,"twenty":-26.440578,"median":-17.911025,"eighty":-3.139733,"marketCap":125351841},{"date":"2022-03-04","current":-0.86164,"twenty":-26.390854,"median":-17.792105,"eighty":-2.912516,"marketCap":105425970},{"date":"2022-03-11","current":-0.823148,"twenty":-26.390854,"median":-17.586334,"eighty":-2.81612,"marketCap":100716219},{"date":"2022-03-18","current":-0.915479,"twenty":-26.234231,"median":-17.500192,"eighty":-2.774808,"marketCap":114980544},{"date":"2022-03-25","current":-0.805737,"twenty":-26.054116,"median":-17.279266,"eighty":-2.733496,"marketCap":101197387},{"date":"2022-04-01","current":-0.794186,"twenty":-26.017234,"median":-17.129116,"eighty":-2.716282,"marketCap":99746528},{"date":"2022-04-08","current":-0.955911,"twenty":-25.983636,"median":-16.883941,"eighty":-2.678413,"marketCap":120058549},{"date":"2022-04-14","current":-0.98479,"twenty":-25.892896,"median":-16.635453,"eighty":-2.6371,"marketCap":123685695},{"date":"2022-04-22","current":-0.785522,"twenty":-25.829388,"median":-16.358962,"eighty":-2.430358,"marketCap":98658384},{"date":"2022-04-29","current":-0.702083,"twenty":-25.787858,"median":-16.072213,"eighty":-2.263359,"marketCap":88178790},{"date":"2022-05-06","current":-0.595181,"twenty":-25.729908,"median":-15.909867,"eighty":-2.090439,"marketCap":74752390},{"date":"2022-05-13","current":-0.531737,"twenty":-25.686053,"median":-15.691616,"eighty":-1.867775,"marketCap":64234894},{"date":"2022-05-20","current":-0.513712,"twenty":-25.652555,"median":-14.980778,"eighty":-1.800857,"marketCap":62057440},{"date":"2022-05-27","current":-0.501695,"twenty":-25.627952,"median":-14.764603,"eighty":-1.762957,"marketCap":60605804},{"date":"2022-06-03","current":-0.537745,"twenty":-25.599911,"median":-14.329714,"eighty":-1.659916,"marketCap":64960712},{"date":"2022-06-10","current":-0.642891,"twenty":-25.578605,"median":-14.126423,"eighty":-1.608395,"marketCap":77662528},{"date":"2022-06-17","current":-0.603837,"twenty":-25.556993,"median":-13.816379,"eighty":-1.572271,"marketCap":72944711},{"date":"2022-06-24","current":-0.681945,"twenty":-25.526299,"median":-13.693871,"eighty":-1.549767,"marketCap":82380345},{"date":"2022-07-01","current":-0.787091,"twenty":-25.47618,"median":-13.605212,"eighty":-1.519566,"marketCap":95082160},{"date":"2022-07-08","current":-0.895241,"twenty":-25.437007,"median":-13.347293,"eighty":-1.472782,"marketCap":108146884},{"date":"2022-07-15","current":-0.943307,"twenty":-25.396235,"median":-13.300406,"eighty":-1.275583,"marketCap":113953429},{"date":"2022-07-22","current":-1.02442,"twenty":-25.33027,"median":-13.089374,"eighty":-1.215179,"marketCap":123751972},{"date":"2022-07-29","current":-1.051457,"twenty":-25.309157,"median":-13.035641,"eighty":-1.194452,"marketCap":127018153},{"date":"2022-08-05","current":-1.120553,"twenty":-25.254519,"median":-12.331738,"eighty":-1.170764,"marketCap":135365060},{"date":"2022-08-12","current":-1.302335,"twenty":-25.147113,"median":-12.036207,"eighty":-1.170764,"marketCap":142450706},{"date":"2022-08-19","current":-1.146188,"twenty":-25.102438,"median":-11.643429,"eighty":-1.170764,"marketCap":125371157},{"date":"2022-08-26","current":-1.099676,"twenty":-25.058775,"median":-10.944823,"eighty":-1.155715,"marketCap":120283632},{"date":"2022-09-02","current":-1.019941,"twenty":-24.945824,"median":-10.390172,"eighty":-1.138194,"marketCap":111562160},{"date":"2022-09-09","current":-0.976751,"twenty":-24.929405,"median":-9.412124,"eighty":-1.120553,"marketCap":106838030},{"date":"2022-09-16","current":-0.850504,"twenty":-24.872069,"median":-5.773024,"eighty":-1.099676,"marketCap":93029032},{"date":"2022-09-23","current":-0.651168,"twenty":-24.848124,"median":-5.673525,"eighty":-1.083064,"marketCap":71225353},{"date":"2022-09-30","current":-0.561466,"twenty":-24.814029,"median":-5.597314,"eighty":-1.060025,"marketCap":61413697},{"date":"2022-10-07","current":-0.511632,"twenty":-24.805788,"median":-5.554974,"eighty":-1.051457,"marketCap":55962777},{"date":"2022-10-14","current":-0.42193,"twenty":-24.722826,"median":-5.463944,"eighty":-1.039298,"marketCap":46151121},{"date":"2022-10-21","current":-0.524921,"twenty":-24.67584,"median":-5.427955,"eighty":-1.024493,"marketCap":57416356},{"date":"2022-10-28","current":-0.734225,"twenty":-24.55633,"median":-5.3962,"eighty":-1.012403,"marketCap":80310219},{"date":"2022-11-04","current":-0.734225,"twenty":-24.546145,"median":-5.381381,"eighty":-1.002118,"marketCap":80310219},{"date":"2022-11-11","current":-0.951241,"twenty":-24.53488,"median":-5.326339,"eighty":-0.985366,"marketCap":91279177},{"date":"2022-11-18","current":-0.818598,"twenty":-24.484384,"median":-5.258596,"eighty":-0.973429,"marketCap":78551004},{"date":"2022-11-25","current":-0.826177,"twenty":-24.477791,"median":-5.216256,"eighty":-0.955428,"marketCap":79278329},{"date":"2022-12-02","current":-0.746591,"twenty":-24.34145,"median":-5.169682,"eighty":-0.943307,"marketCap":71641425},{"date":"2022-12-09","current":-0.602579,"twenty":-24.254029,"median":-4.919878,"eighty":-0.93014,"marketCap":57822267},{"date":"2022-12-16","current":-0.560891,"twenty":-24.198282,"median":-4.77804,"eighty":-0.912013,"marketCap":53821984},{"date":"2022-12-23","current":-0.488885,"twenty":-24.121775,"median":-4.60233,"eighty":-0.898233,"marketCap":46912405},{"date":"2022-12-30","current":-0.682165,"twenty":-24.099919,"median":-4.348291,"eighty":-0.896988,"marketCap":65459170},{"date":"2023-01-06","current":-0.7807,"twenty":-24.068484,"median":-4.25091,"eighty":-0.888769,"marketCap":74914384},{"date":"2023-01-13","current":-1.000508,"twenty":-24.023233,"median":-4.20857,"eighty":-0.88424,"marketCap":96006783},{"date":"2023-01-20","current":-1.136941,"twenty":-24.014052,"median":-4.181049,"eighty":-0.887298,"marketCap":109098618},{"date":"2023-01-27","current":-1.136941,"twenty":-23.997433,"median":-4.153529,"eighty":-0.888529,"marketCap":109098618},{"date":"2023-02-03","current":-1.136941,"twenty":-23.988665,"median":-4.030743,"eighty":-0.890469,"marketCap":109098618},{"date":"2023-02-10","current":-1.099043,"twenty":-23.964796,"median":-4.001106,"eighty":-0.894394,"marketCap":105461997},{"date":"2023-02-17","current":-1.030827,"twenty":-23.960309,"median":-3.958766,"eighty":-0.894563,"marketCap":98916080},{"date":"2023-02-24","current":-0.77312,"twenty":-23.948711,"median":-3.85715,"eighty":-0.894394,"marketCap":74187060},{"date":"2023-03-03","current":-0.701114,"twenty":-23.947546,"median":-3.477117,"eighty":-0.882367,"marketCap":67277481},{"date":"2023-03-10","current":-0.540201,"twenty":-23.900559,"median":-3.444412,"eighty":-0.870523,"marketCap":49249547},{"date":"2023-03-17","current":-0.652242,"twenty":-23.814417,"median":-3.408263,"eighty":-0.86164,"marketCap":59464267},{"date":"2023-03-24","current":-0.72827,"twenty":-23.775647,"median":-3.397935,"eighty":-0.841337,"marketCap":66395685},{"date":"2023-03-31","current":-0.756281,"twenty":-23.759599,"median":-3.373836,"eighty":-0.826177,"marketCap":68949365},{"date":"2023-04-06","current":-0.708723,"twenty":-23.732881,"median":-3.360065,"eighty":-0.82163,"marketCap":64613559},{"date":"2023-04-14","current":-0.628641,"twenty":-23.684006,"median":-3.332523,"eighty":-0.814149,"marketCap":57312592},{"date":"2023-04-21","current":-0.620633,"twenty":-23.660927,"median":-3.31531,"eighty":-0.802271,"marketCap":56582495},{"date":"2023-04-28","current":-0.580592,"twenty":-23.582617,"median":-3.27744,"eighty":-0.796496,"marketCap":52932012},{"date":"2023-05-05","current":-0.696711,"twenty":-23.551292,"median":-3.267113,"eighty":-0.790577,"marketCap":63518414},{"date":"2023-05-12","current":-0.809934,"twenty":-23.516835,"median":-3.220636,"eighty":-0.790223,"marketCap":70089285},{"date":"2023-05-19","current":-0.683382,"twenty":-23.499607,"median":-3.205145,"eighty":-0.788329,"marketCap":59137834},{"date":"2023-05-26","current":-0.729939,"twenty":-23.471415,"median":-3.194816,"eighty":-0.785522,"marketCap":63166749},{"date":"2023-06-02","current":-0.90715,"twenty":-23.438524,"median":-3.139733,"eighty":-0.78479,"marketCap":78502029},{"date":"2023-06-09","current":-0.902931,"twenty":-23.437761,"median":-2.977927,"eighty":-0.785522,"marketCap":78136904},{"date":"2023-06-16","current":-0.886053,"twenty":-23.432107,"median":-2.878089,"eighty":-0.785522,"marketCap":76676401},{"date":"2023-06-23","current":-0.78479,"twenty":-23.415155,"median":-2.821284,"eighty":-0.785522,"marketCap":67913383},{"date":"2023-06-30","current":-2.99419,"twenty":-23.402145,"median":-2.81612,"eighty":-0.785522,"marketCap":259108237},{"date":"2023-07-07","current":-2.666794,"twenty":-23.391537,"median":-2.81612,"eighty":-0.785522,"marketCap":230776322},{"date":"2023-07-14","current":-2.919782,"twenty":-23.391537,"median":-2.81612,"eighty":-0.786777,"marketCap":252669165},{"date":"2023-07-21","current":-2.744178,"twenty":-23.388405,"median":-2.81612,"eighty":-0.787301,"marketCap":237472956},{"date":"2023-07-28","current":-2.023906,"twenty":-23.317925,"median":-2.798907,"eighty":-0.788092,"marketCap":175142744},{"date":"2023-08-04","current":-2.119149,"twenty":-23.219253,"median":-2.790189,"eighty":-0.789514,"marketCap":183384756},{"date":"2023-08-11","current":-2.029859,"twenty":-23.178531,"median":-2.773942,"eighty":-0.790577,"marketCap":175657870},{"date":"2023-08-18","current":-1.919453,"twenty":-23.116552,"median":-2.766202,"eighty":-0.791174,"marketCap":158851994},{"date":"2023-08-25","current":-2.031629,"twenty":-23.109839,"median":-2.733496,"eighty":-0.792466,"marketCap":168135552},{"date":"2023-09-01","current":-2.100181,"twenty":-23.101786,"median":-2.719725,"eighty":-0.793511,"marketCap":173808838},{"date":"2023-09-08","current":-2.187428,"twenty":-23.097087,"median":-2.716282,"eighty":-0.794186,"marketCap":181029383},{"date":"2023-09-15","current":-2.243516,"twenty":-23.075109,"median":-2.681855,"eighty":-0.794763,"marketCap":185671162},{"date":"2023-09-22","current":-2.118876,"twenty":-23.039917,"median":-2.672604,"eighty":-0.797114,"marketCap":175356098},{"date":"2023-09-29","current":-1.844669,"twenty":-22.945441,"median":-2.647428,"eighty":-0.797753,"marketCap":152662956},{"date":"2023-10-06","current":-1.570461,"twenty":-22.920902,"median":-2.635379,"eighty":-0.799711,"marketCap":129969813},{"date":"2023-10-13","current":-1.533069,"twenty":-22.88335,"median":-2.475365,"eighty":-0.799961,"marketCap":126875294},{"date":"2023-10-20","current":-1.324298,"twenty":-22.826131,"median":-2.422824,"eighty":-0.800539,"marketCap":109597561},{"date":"2023-10-27","current":-1.171614,"twenty":-22.822998,"median":-2.382852,"eighty":-0.801694,"marketCap":96961607},{"date":"2023-11-03","current":-1.121758,"twenty":-22.80577,"median":-2.280908,"eighty":-0.804582,"marketCap":92835581},{"date":"2023-11-10","current":-1.104995,"twenty":-22.789542,"median":-2.253292,"eighty":-0.805827,"marketCap":92943331},{"date":"2023-11-17","current":-1.325994,"twenty":-22.773024,"median":-2.238202,"eighty":-0.806692,"marketCap":111531997},{"date":"2023-11-24","current":-1.387382,"twenty":-22.762458,"median":-2.231052,"eighty":-0.80831,"marketCap":116695515},{"date":"2023-12-01","current":-1.436493,"twenty":-22.745363,"median":-2.218588,"eighty":-0.809934,"marketCap":120826330},{"date":"2023-12-08","current":-1.577687,"twenty":-22.72555,"median":-2.212356,"eighty":-0.810566,"marketCap":132702422},{"date":"2023-12-15","current":-1.675909,"twenty":-22.720459,"median":-2.190544,"eighty":-0.812569,"marketCap":140964052},{"date":"2023-12-22","current":-1.651353,"twenty":-22.708653,"median":-2.174964,"eighty":-0.814415,"marketCap":138898644},{"date":"2023-12-29","current":-1.860075,"twenty":-22.702399,"median":-2.168732,"eighty":-0.814808,"marketCap":156454607},{"date":"2024-01-05","current":-1.66977,"twenty":-22.672701,"median":-2.164464,"eighty":-0.814808,"marketCap":140447700},{"date":"2024-01-12","current":-1.835519,"twenty":-22.64894,"median":-2.146497,"eighty":-0.816259,"marketCap":154389200},{"date":"2024-01-19","current":-1.675909,"twenty":-22.640546,"median":-2.122129,"eighty":-0.817775,"marketCap":140964052},{"date":"2024-01-26","current":-1.749575,"twenty":-22.606859,"median":-2.102283,"eighty":-0.820114,"marketCap":147160274},{"date":"2024-02-02","current":-2.615155,"twenty":-22.553608,"median":-2.11058,"eighty":-0.822692,"marketCap":219965883},{"date":"2024-02-09","current":-2.744071,"twenty":-22.529037,"median":-2.125108,"eighty":-0.82436,"marketCap":230809272},{"date":"2024-02-16","current":-3.106263,"twenty":-22.524778,"median":-2.153938,"eighty":-0.826177,"marketCap":261274031},{"date":"2024-02-23","current":-2.756348,"twenty":-22.51301,"median":-2.165741,"eighty":-0.827056,"marketCap":231841976},{"date":"2024-03-01","current":-3.158444,"twenty":-22.480492,"median":-2.168732,"eighty":-0.830697,"marketCap":265663021},{"date":"2024-03-08","current":-2.578321,"twenty":-22.472513,"median":-2.184312,"eighty":-0.831713,"marketCap":216867772},{"date":"2024-03-15","current":-2.848051,"twenty":-22.460055,"median":-2.202486,"eighty":-0.834638,"marketCap":234799034},{"date":"2024-03-22","current":-3.393823,"twenty":-22.449489,"median":-2.215472,"eighty":-0.838797,"marketCap":279793563},{"date":"2024-03-28","current":-3.073888,"twenty":-22.428355,"median":-2.219466,"eighty":-0.841337,"marketCap":253417460},{"date":"2024-04-05","current":-3.205626,"twenty":-22.382124,"median":-2.232249,"eighty":-0.84386,"marketCap":264278208},{"date":"2024-04-12","current":-3.494195,"twenty":-22.322685,"median":-2.246924,"eighty":-0.846835,"marketCap":288068418},{"date":"2024-04-19","current":-3.324817,"twenty":-22.316081,"median":-2.265136,"eighty":-0.850504,"marketCap":274104599},{"date":"2024-04-26","current":-3.255986,"twenty":-22.296268,"median":-2.316953,"eighty":-0.852299,"marketCap":268430006},{"date":"2024-05-03","current":-4.199011,"twenty":-22.26985,"median":-2.371285,"eighty":-0.854832,"marketCap":346174901},{"date":"2024-05-10","current":-4.443801,"twenty":-22.242798,"median":-2.415116,"eighty":-0.86164,"marketCap":354579754},{"date":"2024-05-17","current":-3.449706,"twenty":-22.177714,"median":-2.43095,"eighty":-0.864075,"marketCap":275258950},{"date":"2024-05-24","current":-3.341666,"twenty":-22.150972,"median":-2.483871,"eighty":-0.864957,"marketCap":266638243},{"date":"2024-05-31","current":-3.355766,"twenty":-22.147306,"median":-2.523386,"eighty":-0.867041,"marketCap":267763299},{"date":"2024-06-07","current":-3.278217,"twenty":-22.091937,"median":-2.596738,"eighty":-0.869863,"marketCap":261575492},{"date":"2024-06-14","current":-4.349806,"twenty":-22.058511,"median":-2.625125,"eighty":-0.870489,"marketCap":347079738},{"date":"2024-06-21","current":-3.510865,"twenty":-22.041883,"median":-2.633658,"eighty":-0.871178,"marketCap":280138914},{"date":"2024-06-28","current":-3.313467,"twenty":-22.038464,"median":-2.6371,"eighty":-0.871833,"marketCap":264388131},{"date":"2024-07-05","current":-3.130169,"twenty":-22.026033,"median":-2.647428,"eighty":-0.873391,"marketCap":249762405},{"date":"2024-07-12","current":-3.799912,"twenty":-22.018885,"median":-2.665529,"eighty":-0.876446,"marketCap":303202559},{"date":"2024-07-15","current":-3.98321,"twenty":-22.018885,"median":-2.666794,"eighty":-0.877191,"marketCap":317828286},{"date":"2024-08-02","current":-4.272257,"twenty":-22.018885,"median":-2.672604,"eighty":-0.877936,"marketCap":340891931},{"date":"2024-08-09","current":-3.398754,"twenty":-21.946237,"median":-2.681855,"eighty":-0.882367,"marketCap":273766216},{"date":"2024-08-16","current":-3.493456,"twenty":-21.840568,"median":-2.70697,"eighty":-0.886053,"marketCap":281394377},{"date":"2024-08-23","current":-4.293163,"twenty":-21.833964,"median":-2.716282,"eighty":-0.88705,"marketCap":345809957},{"date":"2024-08-30","current":-4.286148,"twenty":-21.807546,"median":-2.719725,"eighty":-0.888289,"marketCap":345244908},{"date":"2024-09-06","current":-3.914354,"twenty":-21.791696,"median":-2.726611,"eighty":-0.889248,"marketCap":315297314},{"date":"2024-09-13","current":-4.103758,"twenty":-21.740182,"median":-2.744178,"eighty":-0.893413,"marketCap":330553635},{"date":"2024-09-20","current":-3.353156,"twenty":-21.596207,"median":-2.763483,"eighty":-0.894394,"marketCap":270093398},{"date":"2024-09-27","current":-3.093602,"twenty":-21.552619,"median":-2.767923,"eighty":-0.894472,"marketCap":249186586},{"date":"2024-10-04","current":-2.56748,"twenty":-21.507709,"median":-2.774375,"eighty":-0.895091,"marketCap":206807915},{"date":"2024-10-11","current":-2.41315,"twenty":-21.484024,"median":-2.767923,"eighty":-0.89757,"marketCap":194376838},{"date":"2024-10-18","current":-2.258821,"twenty":-21.435744,"median":-2.759418,"eighty":-0.898152,"marketCap":181945761},{"date":"2024-10-25","current":-2.132551,"twenty":-21.408644,"median":-2.744071,"eighty":-0.898178,"marketCap":171774880},{"date":"2024-10-31","current":-2.013297,"twenty":-21.34128,"median":-2.719725,"eighty":-0.898184,"marketCap":162169048},{"date":"2024-11-08","current":-2.4616,"twenty":-21.291087,"median":-2.718004,"eighty":-0.898221,"marketCap":179940500},{"date":"2024-11-15","current":-2.206151,"twenty":-21.214476,"median":-2.713376,"eighty":-0.899378,"marketCap":161267429},{"date":"2024-11-22","current":-1.881034,"twenty":-21.115585,"median":-2.69803,"eighty":-0.901237,"marketCap":137501703},{"date":"2024-11-29","current":-2.051333,"twenty":-21.0469,"median":-2.680277,"eighty":-0.902356,"marketCap":149950416},{"date":"2024-12-06","current":-1.819107,"twenty":-20.908034,"median":-2.666794,"eighty":-0.904619,"marketCap":132974898},{"date":"2024-12-13","current":-1.93522,"twenty":-20.663971,"median":-2.654313,"eighty":-0.908171,"marketCap":141462657},{"date":"2024-12-20","current":-1.695253,"twenty":-20.422401,"median":-2.6371,"eighty":-0.910858,"marketCap":123921287},{"date":"2024-12-27","current":-1.780403,"twenty":-20.182217,"median":-2.630614,"eighty":-0.913169,"marketCap":130145644},{"date":"2025-01-03","current":-1.656548,"twenty":-19.651228,"median":-2.625125,"eighty":-0.915479,"marketCap":121092034},{"date":"2025-01-10","current":-1.571399,"twenty":-19.574618,"median":-2.615155,"eighty":-0.915566,"marketCap":114867677},{"date":"2025-01-17","current":-1.710735,"twenty":-19.294828,"median":-2.572901,"eighty":-0.925747,"marketCap":125052989},{"date":"2025-01-24","current":-1.93522,"twenty":-19.193887,"median":-2.557115,"eighty":-0.92916,"marketCap":141462657},{"date":"2025-01-31","current":-1.950702,"twenty":-19.011,"median":-2.511915,"eighty":-0.929742,"marketCap":142594358},{"date":"2025-02-07","current":-1.950702,"twenty":-18.64655,"median":-2.48284,"eighty":-0.929742,"marketCap":142594358},{"date":"2025-02-14","current":-1.811366,"twenty":-18.487518,"median":-2.42947,"eighty":-0.929742,"marketCap":132409047},{"date":"2025-02-21","current":-1.764921,"twenty":-17.970662,"median":-2.412861,"eighty":-0.929742,"marketCap":129013943},{"date":"2025-02-28","current":-1.501731,"twenty":-17.619466,"median":-2.364304,"eighty":-0.929742,"marketCap":109775022},{"date":"2025-03-07","current":-1.545126,"twenty":-17.269961,"median":-2.285863,"eighty":-0.929451,"marketCap":107658221},{"date":"2025-03-14","current":-1.34182,"twenty":-16.820328,"median":-2.251806,"eighty":-0.929451,"marketCap":93492666},{"date":"2025-03-21","current":-1.528862,"twenty":-16.253292,"median":-2.231052,"eighty":-0.929451,"marketCap":106524977},{"date":"2025-03-28","current":-1.358085,"twenty":-15.782641,"median":-2.212356,"eighty":-0.929451,"marketCap":94625910},{"date":"2025-04-04","current":-1.227969,"twenty":-14.962469,"median":-2.181196,"eighty":-0.929451,"marketCap":85559955},{"date":"2025-04-11","current":-1.154779,"twenty":-14.323445,"median":-2.165741,"eighty":-0.929742,"marketCap":80460355},{"date":"2025-04-17","current":-1.105985,"twenty":-13.89537,"median":-2.14477,"eighty":-0.929742,"marketCap":77060621},{"date":"2025-04-25","current":-1.309291,"twenty":-13.562226,"median":-2.10552,"eighty":-0.929451,"marketCap":91226177},{"date":"2025-05-02","current":-1.382835,"twenty":-13.24735,"median":-2.07748,"eighty":-0.929451,"marketCap":96350417},{"date":"2025-05-09","current":-1.374701,"twenty":-12.992655,"median":-2.051333,"eighty":-0.929451,"marketCap":95783650},{"date":"2025-05-16","current":21.556646,"twenty":-11.822266,"median":-2.043064,"eighty":-0.912013,"marketCap":109744885},{"date":"2025-05-23","current":23.008648,"twenty":-10.647598,"median":-2.028111,"eighty":-0.899755,"marketCap":117137028},{"date":"2025-05-30","current":25.130805,"twenty":-6.600766,"median":-2.013297,"eighty":-0.898152,"marketCap":127940928},{"date":"2025-06-06","current":27.811424,"twenty":-5.636267,"median":-2.004888,"eighty":-0.893413,"marketCap":141587961},{"date":"2025-06-13","current":27.141269,"twenty":-5.5482,"median":-1.975541,"eighty":-0.881481,"marketCap":138176203},{"date":"2025-06-20","current":26.024345,"twenty":-5.425415,"median":-1.965282,"eighty":-0.870489,"marketCap":132489939},{"date":"2025-06-27","current":27.476347,"twenty":-5.368679,"median":-1.940555,"eighty":-0.858917,"marketCap":139882082},{"date":"2025-07-03","current":28.816656,"twenty":-5.267064,"median":-1.93522,"eighty":-0.845645,"marketCap":146705598},{"date":"2025-07-11","current":30.603736,"twenty":-5.167988,"median":-1.915725,"eighty":-0.83095,"marketCap":155803619},{"date":"2025-07-18","current":35.853282,"twenty":-4.766608,"median":-1.900387,"eighty":-0.820872,"marketCap":182529058},{"date":"2025-07-25","current":34.84805,"twenty":-4.593547,"median":-1.881034,"eighty":-0.813097,"marketCap":177411421},{"date":"2025-08-01","current":29.710196,"twenty":-4.438381,"median":-1.857006,"eighty":-0.805827,"marketCap":151254609},{"date":"2025-08-08","current":8.978933,"twenty":-4.388653,"median":-1.841689,"eighty":-0.798701,"marketCap":129646807},{"date":"2025-08-15","current":11.001415,"twenty":-4.294566,"median":-1.835054,"eighty":-0.792664,"marketCap":158849428},{"date":"2025-08-22","current":10.685962,"twenty":-4.256089,"median":-1.815237,"eighty":-0.787406,"marketCap":154294606},{"date":"2025-08-29","current":11.238004,"twenty":-4.20857,"median":-1.788581,"eighty":-0.78467,"marketCap":162265545},{"date":"2025-09-05","current":11.316868,"twenty":-4.163691,"median":-1.78027,"eighty":-0.780715,"marketCap":163404250},{"date":"2025-09-12","current":13.288447,"twenty":-4.052911,"median":-1.767844,"eighty":-0.775448,"marketCap":191871890},{"date":"2025-09-19","current":13.209584,"twenty":-4.017269,"median":-1.749507,"eighty":-0.76775,"marketCap":190733184},{"date":"2025-09-26","current":12.263226,"twenty":-3.96853,"median":-1.739172,"eighty":-0.761398,"marketCap":177068717},{"date":"2025-10-03","current":14.707985,"twenty":-3.912069,"median":-1.728687,"eighty":-0.756281,"marketCap":212368590},{"date":"2025-10-10","current":17.034449,"twenty":-3.800793,"median":-1.706865,"eighty":-0.743377,"marketCap":245960405},{"date":"2025-10-17","current":16.482406,"twenty":-3.755535,"median":-1.695253,"eighty":-0.737104,"marketCap":237989466},{"date":"2025-10-24","current":15.299459,"twenty":-3.660074,"median":-1.682342,"eighty":-0.731624,"marketCap":220908882},{"date":"2025-10-31","current":15.062869,"twenty":-3.577998,"median":-1.675909,"eighty":-0.721474,"marketCap":217492765},{"date":"2025-11-07","current":10.540628,"twenty":-3.508838,"median":-1.662365,"eighty":-0.705549,"marketCap":226602410},{"date":"2025-11-14","current":11.899589,"twenty":-3.475051,"median":-1.655863,"eighty":-0.697079,"marketCap":255817359},{"date":"2025-11-21","current":10.097424,"twenty":-3.42823,"median":-1.640071,"eighty":-0.684201,"marketCap":217074418},{"date":"2025-11-28","current":10.123926,"twenty":-3.399804,"median":-1.618781,"eighty":-0.681216,"marketCap":217644167},{"date":"2025-12-05","current":7.182157,"twenty":-3.380257,"median":-1.586978,"eighty":-0.661347,"marketCap":154402014},{"date":"2025-12-12","current":7.314669,"twenty":-3.364255,"median":-1.571835,"eighty":-0.65161,"marketCap":157250759},{"date":"2025-12-19","current":6.731616,"twenty":-3.3522,"median":-1.556691,"eighty":-0.642215,"marketCap":144716279},{"date":"2025-12-26","current":7.076147,"twenty":-3.339409,"median":-1.540933,"eighty":-0.636672,"marketCap":152123017},{"date":"2026-01-02","current":6.440089,"twenty":-3.325145,"median":-1.530965,"eighty":-0.631937,"marketCap":138449038},{"date":"2026-01-09","current":7.367674,"twenty":-3.314204,"median":-1.49786,"eighty":-0.623527,"marketCap":158390258},{"date":"2026-01-16","current":7.076147,"twenty":-3.286031,"median":-1.456979,"eighty":-0.61743,"marketCap":152123017},{"date":"2026-01-23","current":7.023143,"twenty":-3.280133,"median":-1.448341,"eighty":-0.609355,"marketCap":150983519},{"date":"2026-01-30","current":6.970138,"twenty":-3.270555,"median":-1.414112,"eighty":-0.603334,"marketCap":149844021},{"date":"2026-02-06","current":5.724524,"twenty":-3.255293,"median":-1.390614,"eighty":-0.595108,"marketCap":123065812},{"date":"2026-02-09","current":5.976297,"twenty":-3.237501,"median":-1.388998,"eighty":-0.593727,"marketCap":128478428}],"updateTime":1770781337204}}}