美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beacon Roofing Supply

124.17

+0.0000

成交量：- -

成交額：- -

市值：77.19億

市盈率：24.98

高：124.17

開：124.17

低：124.17

收：124.17

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Beacon Roofing Supply

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.becn.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Beacon Roofing Supply, Inc.於1997年8月22日在特拉華州註冊成立，是北美最大的屋頂材料和配套建築產品，如壁板和防水產品的上市分銷商。該公司提供範圍廣泛的高品質專業級外飾產品，包括超過13萬個SKU，該公司為近10萬個住宅和非住宅客戶提供服務，這些客戶相信可以幫助他們節省時間、提高工作效率並提升業務。該公司的戰略重點是兩個核心市場，住宅和非住宅屋頂，以及配套的建築產品，如壁板和防水，這些產品經常被他們所服務的屋頂和其他專業承包商使用。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BECN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BECN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","market":"US","secType":"STK","nameCN":"Beacon Roofing Supply","latestPrice":124.17,"timestamp":1746216000000,"preClose":124.17,"halted":3,"volume":0,"delay":0,"floatShares":61715095,"shares":62161753,"eps":4.970901,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":124.17,"high":124.17,"low":124.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.970901,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1095912000000,"exchange":"NASDAQ","adjPreClose":124.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","floatShares":61715095,"roa":"6.57%","roe":"18.96%","lyrEps":5.7872,"shares":62161753,"dividePrice":0,"high":124.17,"amplitude":0,"preClose":124.17,"low":124.17,"week52Low":77.54,"pbRate":"3.87","psRate":"0.79","week52High":124.31,"institutionHeld":0.83,"latestPrice":124.17,"eps":4.970901,"divideRate":0,"volume":0,"delay":0,"ttmEps":4.970901,"open":124.17,"prevYearClose":101.58,"prevWeekClose":124.19,"prevMonthClose":123.7,"prevQuarterClose":123.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.becn.com","stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0493},{"period":"6month","weight":0.3303},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.2224}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Beacon Roofing Supply, Inc.於1997年8月22日在特拉華州註冊成立，是北美最大的屋頂材料和配套建築產品，如壁板和防水產品的上市分銷商。該公司提供範圍廣泛的高品質專業級外飾產品，包括超過13萬個SKU，該公司為近10萬個住宅和非住宅客戶提供服務，這些客戶相信可以幫助他們節省時間、提高工作效率並提升業務。該公司的戰略重點是兩個核心市場，住宅和非住宅屋頂，以及配套的建築產品，如壁板和防水，這些產品經常被他們所服務的屋頂和其他專業承包商使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.026874},{"month":2,"riseRate":0.571429,"avgChangeRate":0.023499},{"month":3,"riseRate":0.714286,"avgChangeRate":0.027324},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041589},{"month":5,"riseRate":0.55,"avgChangeRate":0.011305},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006695},{"month":7,"riseRate":0.55,"avgChangeRate":0.024201},{"month":8,"riseRate":0.45,"avgChangeRate":-0.02488},{"month":9,"riseRate":0.35,"avgChangeRate":-0.029423},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.004069},{"month":11,"riseRate":0.666667,"avgChangeRate":0.066789},{"month":12,"riseRate":0.619048,"avgChangeRate":0.024952}],"exchange":"NASDAQ","name":"Beacon Roofing Supply","nameEN":"Beacon Roofing Supply"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BECN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BECN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BECN","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1745985600000},{"market":"US","date":"2025-04-28","symbol":"BECN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BECN","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-10-30","symbol":"BECN","fiscalQuarterEnding":"2024/09","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.8},{"market":"US","date":"2024-08-01","symbol":"BECN","fiscalQuarterEnding":"2024/06","expectedEps":2.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BECN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BECN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BECN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BECN","date":"2025-04-28","current":21.214756,"percent":1,"low":-88.373133,"twenty":-22.963546,"median":8.919401,"eighty":14.253953,"high":21.214756,"avg":-3.94364,"sd":25.894792,"marketCap":7673377081},"quantilePoints":[{"date":"2020-05-08","current":-16.886809,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1479639062},{"date":"2020-05-15","current":-16.144402,"twenty":25.057051,"median":43.304103,"eighty":52.590209,"marketCap":1414588636},{"date":"2020-05-22","current":-17.872756,"twenty":24.947703,"median":43.304103,"eighty":52.590209,"marketCap":1566028782},{"date":"2020-05-29","current":-19.341858,"twenty":24.871436,"median":43.304103,"eighty":52.590209,"marketCap":1694752906},{"date":"2020-06-05","current":-22.58645,"twenty":24.761616,"median":43.304103,"eighty":52.590209,"marketCap":1979047362},{"date":"2020-06-12","current":-20.496713,"twenty":24.580149,"median":43.304103,"eighty":52.590209,"marketCap":1795942458},{"date":"2020-06-19","current":-21.510157,"twenty":24.442317,"median":43.304103,"eighty":52.590209,"marketCap":1884741453},{"date":"2020-06-26","current":-19.451844,"twenty":24.310457,"median":43.304103,"eighty":52.590209,"marketCap":1704390006},{"date":"2020-07-02","current":-20.056768,"twenty":24.13243,"median":43.304103,"eighty":52.590209,"marketCap":1757394057},{"date":"2020-07-10","current":-19.836795,"twenty":24.02899,"median":43.304103,"eighty":52.590209,"marketCap":1738119857},{"date":"2020-07-17","current":-22.433255,"twenty":23.921309,"median":43.304103,"eighty":52.590209,"marketCap":1965624258},{"date":"2020-07-24","current":-22.523601,"twenty":23.787311,"median":43.304103,"eighty":52.590209,"marketCap":1973540448},{"date":"2020-07-31","current":-24.479784,"twenty":23.705591,"median":43.304103,"eighty":52.590209,"marketCap":2144943158},{"date":"2020-08-07","current":-17.498927,"twenty":23.589562,"median":43.304103,"eighty":52.590209,"marketCap":2194505388},{"date":"2020-08-14","current":-17.273216,"twenty":23.457585,"median":43.304103,"eighty":52.590209,"marketCap":2166199419},{"date":"2020-08-21","current":-17.465445,"twenty":23.299225,"median":43.304103,"eighty":52.590209,"marketCap":2190306567},{"date":"2020-08-28","current":-18.410117,"twenty":22.95136,"median":43.304103,"eighty":52.590209,"marketCap":2308775978},{"date":"2020-09-04","current":-18.399133,"twenty":22.798584,"median":43.304103,"eighty":52.590209,"marketCap":2307398427},{"date":"2020-09-11","current":-16.504297,"twenty":22.584894,"median":43.304103,"eighty":52.590209,"marketCap":2069770828},{"date":"2020-09-18","current":-16.372482,"twenty":22.48756,"median":43.304103,"eighty":52.590209,"marketCap":2053240212},{"date":"2020-09-25","current":-16.147299,"twenty":22.300889,"median":43.304103,"eighty":52.590209,"marketCap":2025000411},{"date":"2020-10-02","current":-17.663167,"twenty":21.959876,"median":43.304103,"eighty":52.590209,"marketCap":2215102490},{"date":"2020-10-09","current":-19.689818,"twenty":21.811489,"median":43.304103,"eighty":52.590209,"marketCap":2469260705},{"date":"2020-10-16","current":-19.761218,"twenty":21.466345,"median":43.304103,"eighty":52.590209,"marketCap":2478214788},{"date":"2020-10-23","current":-19.514065,"twenty":20.916298,"median":43.304103,"eighty":52.590209,"marketCap":2447219884},{"date":"2020-10-30","current":-16.861295,"twenty":20.556108,"median":43.304103,"eighty":52.590209,"marketCap":2114541245},{"date":"2020-11-06","current":-18.893438,"twenty":19.696927,"median":43.304103,"eighty":52.590209,"marketCap":2369388236},{"date":"2020-11-13","current":-20.409307,"twenty":19.323198,"median":43.304103,"eighty":52.590209,"marketCap":2559490315},{"date":"2020-11-20","current":-31.544608,"twenty":18.323951,"median":43.304103,"eighty":52.590209,"marketCap":2551958779},{"date":"2020-11-27","current":-31.834556,"twenty":-15.698579,"median":43.276733,"eighty":52.590209,"marketCap":2575415551},{"date":"2020-12-04","current":-32.414451,"twenty":-16.282409,"median":42.821472,"eighty":52.590209,"marketCap":2622329095},{"date":"2020-12-11","current":-32.49973,"twenty":-16.716298,"median":42.608531,"eighty":52.590209,"marketCap":2629228145},{"date":"2020-12-18","current":-33.224599,"twenty":-16.881067,"median":42.598204,"eighty":52.590209,"marketCap":2687870074},{"date":"2020-12-24","current":-34.537892,"twenty":-17.035949,"median":42.427742,"eighty":52.590209,"marketCap":2794115452},{"date":"2020-12-31","current":-34.273528,"twenty":-17.175453,"median":42.185224,"eighty":52.590209,"marketCap":2772728395},{"date":"2021-01-08","current":-35.996158,"twenty":-17.329237,"median":42.167166,"eighty":52.590209,"marketCap":2912089216},{"date":"2021-01-15","current":-36.46377,"twenty":-17.403932,"median":42.167166,"eighty":52.590209,"marketCap":2949919002},{"date":"2021-01-22","current":-36.540969,"twenty":-17.529963,"median":42.167166,"eighty":52.590209,"marketCap":2956164420},{"date":"2021-01-29","current":-34.113482,"twenty":-17.77374,"median":42.167166,"eighty":52.590209,"marketCap":2759780727},{"date":"2021-02-05","current":-36.249328,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":2932570620},{"date":"2021-02-12","current":-11.939071,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319061724},{"date":"2021-02-19","current":-11.789271,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3277417286},{"date":"2021-02-26","current":-11.941568,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319755798},{"date":"2021-03-05","current":-12.321061,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3425255041},{"date":"2021-03-12","current":-13.559409,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3769515731},{"date":"2021-03-19","current":-13.294762,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3695943890},{"date":"2021-03-26","current":-12.990169,"twenty":-17.954407,"median":42.069456,"eighty":52.590209,"marketCap":3611266865},{"date":"2021-04-01","current":-13.384642,"twenty":-17.954407,"median":41.604488,"eighty":52.590209,"marketCap":3720930553},{"date":"2021-04-09","current":-13.811573,"twenty":-17.959949,"median":40.500387,"eighty":52.592336,"marketCap":3839617202},{"date":"2021-04-16","current":-14.176086,"twenty":-17.959949,"median":40.05569,"eighty":52.592336,"marketCap":3940952001},{"date":"2021-04-23","current":-14.071226,"twenty":-17.959949,"median":39.185309,"eighty":52.592336,"marketCap":3911800894},{"date":"2021-04-30","current":-14.063736,"twenty":-17.954407,"median":38.41278,"eighty":52.590209,"marketCap":3909718673},{"date":"2021-05-07","current":-26.029243,"twenty":-18.121223,"median":35.75978,"eighty":52.590209,"marketCap":4208928545},{"date":"2021-05-14","current":-25.258022,"twenty":-18.597954,"median":34.914616,"eighty":52.590209,"marketCap":4084222139},{"date":"2021-05-21","current":-24.406871,"twenty":-18.949459,"median":34.263194,"eighty":52.590209,"marketCap":3946590979},{"date":"2021-05-28","current":-24.471679,"twenty":-19.26856,"median":33.673791,"eighty":52.590209,"marketCap":3957070509},{"date":"2021-06-04","current":-24.618578,"twenty":-19.376758,"median":33.231592,"eighty":52.590209,"marketCap":3980824110},{"date":"2021-06-11","current":-23.758786,"twenty":-19.51736,"median":32.928582,"eighty":52.590209,"marketCap":3841795679},{"date":"2021-06-18","current":-22.445334,"twenty":-19.716726,"median":32.407038,"eighty":52.590209,"marketCap":3629410539},{"date":"2021-06-25","current":-23.568681,"twenty":-19.860652,"median":32.088109,"eighty":52.590209,"marketCap":3811055725},{"date":"2021-07-02","current":-23.184151,"twenty":-20.041056,"median":31.739162,"eighty":52.590209,"marketCap":3748877180},{"date":"2021-07-09","current":-23.430423,"twenty":-20.402716,"median":31.581573,"eighty":52.590209,"marketCap":3788699394},{"date":"2021-07-16","current":-22.445334,"twenty":-20.54385,"median":31.551556,"eighty":52.496646,"marketCap":3629410539},{"date":"2021-07-23","current":-23.093419,"twenty":-20.69783,"median":31.401471,"eighty":52.305166,"marketCap":3734205838},{"date":"2021-07-30","current":-23.106381,"twenty":-21.287042,"median":31.142575,"eighty":52.228588,"marketCap":3736301744},{"date":"2021-08-06","current":-48.756315,"twenty":-21.765609,"median":30.79738,"eighty":52.228588,"marketCap":3822495126},{"date":"2021-08-13","current":-44.924058,"twenty":-22.204641,"median":30.219554,"eighty":52.215825,"marketCap":3522046169},{"date":"2021-08-20","current":-44.102222,"twenty":-22.558812,"median":29.889368,"eighty":52.215825,"marketCap":3457614225},{"date":"2021-08-27","current":-48.104206,"twenty":-22.68858,"median":29.636019,"eighty":52.215825,"marketCap":3771369779},{"date":"2021-09-03","current":-46.639194,"twenty":-22.846282,"median":28.472843,"eighty":52.215825,"marketCap":3656512835},{"date":"2021-09-10","current":-45.76376,"twenty":-22.942961,"median":28.087496,"eighty":52.215825,"marketCap":3587878808},{"date":"2021-09-17","current":-45.066986,"twenty":-23.019105,"median":27.587972,"eighty":52.215825,"marketCap":3533251724},{"date":"2021-09-24","current":-43.718103,"twenty":-23.060582,"median":27.352483,"eighty":52.215825,"marketCap":3427499294},{"date":"2021-10-01","current":-43.307185,"twenty":-23.108109,"median":26.917184,"eighty":52.215825,"marketCap":3395283322},{"date":"2021-10-08","current":-43.557309,"twenty":-23.396723,"median":26.460476,"eighty":52.215825,"marketCap":3414893044},{"date":"2021-10-15","current":-46.987581,"twenty":-23.560904,"median":26.289211,"eighty":52.215825,"marketCap":3683826377},{"date":"2021-10-22","current":-45.85309,"twenty":-23.82705,"median":25.429054,"eighty":52.215825,"marketCap":3594882280},{"date":"2021-10-29","current":-47.228772,"twenty":-24.210717,"median":25.255737,"eighty":52.215825,"marketCap":3702735752},{"date":"2021-11-05","current":-52.186587,"twenty":-24.442299,"median":25.140669,"eighty":52.215825,"marketCap":4091428459},{"date":"2021-11-12","current":-53.508672,"twenty":-24.477514,"median":25.053375,"eighty":52.215825,"marketCap":4195079847},{"date":"2021-11-19","current":-86.077127,"twenty":-24.75589,"median":24.938514,"eighty":52.215825,"marketCap":3916509275},{"date":"2021-11-26","current":-82.856554,"twenty":-24.862212,"median":24.869598,"eighty":52.215825,"marketCap":3769973213},{"date":"2021-12-03","current":-80.791689,"twenty":-25.564782,"median":24.747824,"eighty":52.215825,"marketCap":3676021863},{"date":"2021-12-10","current":-84.798143,"twenty":-29.61141,"median":24.580149,"eighty":52.215825,"marketCap":3858315528},{"date":"2021-12-17","current":-82.055263,"twenty":-31.182594,"median":24.433128,"eighty":52.215825,"marketCap":3733514481},{"date":"2021-12-23","current":-86.739733,"twenty":-31.87549,"median":24.312525,"eighty":52.190299,"marketCap":3946657842},{"date":"2021-12-31","current":-88.373133,"twenty":-32.260949,"median":24.131301,"eighty":52.190299,"marketCap":4020977567},{"date":"2022-01-07","current":-84.181766,"twenty":-32.720525,"median":24.032791,"eighty":52.190299,"marketCap":3830270349},{"date":"2022-01-14","current":-85.998076,"twenty":-33.256723,"median":23.923147,"eighty":52.190299,"marketCap":3912912452},{"date":"2022-01-21","current":-83.521529,"twenty":-33.446324,"median":23.826655,"eighty":52.190299,"marketCap":3800229588},{"date":"2022-01-28","current":-82.809522,"twenty":-33.934515,"median":23.723521,"eighty":52.190299,"marketCap":3767833265},{"date":"2022-02-04","current":13.953935,"twenty":-34.224066,"median":23.606094,"eighty":52.190299,"marketCap":3795470187},{"date":"2022-02-11","current":14.319099,"twenty":-34.224066,"median":23.519331,"eighty":52.190299,"marketCap":3894794852},{"date":"2022-02-18","current":14.619518,"twenty":-34.224066,"median":23.309792,"eighty":52.190299,"marketCap":3976508761},{"date":"2022-02-25","current":15.090864,"twenty":-34.224066,"median":23.066288,"eighty":52.190299,"marketCap":4104715066},{"date":"2022-03-04","current":15.212586,"twenty":-34.224066,"median":22.83522,"eighty":52.190299,"marketCap":4137823288},{"date":"2022-03-11","current":15.331717,"twenty":-34.224066,"median":22.624775,"eighty":52.190299,"marketCap":4170227080},{"date":"2022-03-18","current":16.248512,"twenty":-34.224066,"median":22.508066,"eighty":51.902606,"marketCap":4419595388},{"date":"2022-03-25","current":15.670983,"twenty":-34.224066,"median":22.353268,"eighty":51.762736,"marketCap":4262507442},{"date":"2022-04-01","current":15.326538,"twenty":-34.224066,"median":22.047854,"eighty":51.694666,"marketCap":4168818219},{"date":"2022-04-08","current":14.44859,"twenty":-34.224066,"median":21.846742,"eighty":51.125332,"marketCap":3930016364},{"date":"2022-04-14","current":15.160789,"twenty":-34.224066,"median":21.614914,"eighty":50.69155,"marketCap":4123734683},{"date":"2022-04-22","current":15.551852,"twenty":-34.224066,"median":21.21018,"eighty":50.364829,"marketCap":4230103651},{"date":"2022-04-29","current":15.443079,"twenty":-34.224066,"median":20.658867,"eighty":50.108252,"marketCap":4200517580},{"date":"2022-05-06","current":13.052897,"twenty":-34.224066,"median":19.952398,"eighty":49.91628,"marketCap":4360972750},{"date":"2022-05-13","current":12.608473,"twenty":-34.224066,"median":19.420762,"eighty":49.91628,"marketCap":4212490701},{"date":"2022-05-20","current":12.347168,"twenty":-34.224066,"median":19.142456,"eighty":49.91628,"marketCap":4125188756},{"date":"2022-05-27","current":12.59407,"twenty":-34.224066,"median":16.264051,"eighty":49.91628,"marketCap":4207678783},{"date":"2022-06-03","current":12.952078,"twenty":-34.224066,"median":16.111252,"eighty":49.91628,"marketCap":4327289322},{"date":"2022-06-10","current":12.705176,"twenty":-34.224066,"median":15.850976,"eighty":49.91628,"marketCap":4244799295},{"date":"2022-06-17","current":10.334915,"twenty":-34.224066,"median":15.677457,"eighty":49.91628,"marketCap":3452895038},{"date":"2022-06-24","current":10.433676,"twenty":-34.225772,"median":15.551852,"eighty":49.929201,"marketCap":3485891049},{"date":"2022-07-01","current":10.810202,"twenty":-34.225772,"median":15.4379,"eighty":49.929201,"marketCap":3611688340},{"date":"2022-07-08","current":11.369847,"twenty":-34.225772,"median":15.331717,"eighty":49.929201,"marketCap":3798665734},{"date":"2022-07-15","current":11.295776,"twenty":-34.225772,"median":15.212586,"eighty":49.929201,"marketCap":3773918726},{"date":"2022-07-22","current":11.760775,"twenty":-34.225772,"median":15.119352,"eighty":49.929201,"marketCap":3929274943},{"date":"2022-07-29","current":12.349225,"twenty":-34.225772,"median":14.710161,"eighty":49.929201,"marketCap":4125876173},{"date":"2022-08-05","current":8.964289,"twenty":-34.225772,"median":14.495206,"eighty":49.929201,"marketCap":3873469239},{"date":"2022-08-12","current":9.060566,"twenty":-34.225772,"median":14.363126,"eighty":49.929201,"marketCap":3915070520},{"date":"2022-08-19","current":9.236572,"twenty":-34.225772,"median":14.031629,"eighty":49.929201,"marketCap":3991122861},{"date":"2022-08-26","current":8.743153,"twenty":-34.225772,"median":13.094047,"eighty":49.929201,"marketCap":3777916298},{"date":"2022-09-02","current":8.027093,"twenty":-34.225772,"median":12.962366,"eighty":49.929201,"marketCap":3468506773},{"date":"2022-09-09","current":8.503965,"twenty":-34.225772,"median":12.740154,"eighty":49.929201,"marketCap":3674563116},{"date":"2022-09-16","current":8.194073,"twenty":-34.225772,"median":12.645508,"eighty":49.929201,"marketCap":3540658994},{"date":"2022-09-23","current":7.857104,"twenty":-34.225772,"median":12.437699,"eighty":49.929201,"marketCap":3395054512},{"date":"2022-09-30","current":8.231681,"twenty":-34.225772,"median":12.32042,"eighty":49.929201,"marketCap":3556909494},{"date":"2022-10-07","current":8.761205,"twenty":-34.225772,"median":12.052943,"eighty":49.929201,"marketCap":3785716538},{"date":"2022-10-14","current":8.191064,"twenty":-34.225772,"median":11.7402,"eighty":49.929201,"marketCap":3539358954},{"date":"2022-10-21","current":8.105318,"twenty":-34.225772,"median":11.542678,"eighty":43.466262,"marketCap":3502307813},{"date":"2022-10-28","current":8.472374,"twenty":-34.225772,"median":11.349271,"eighty":42.771623,"marketCap":3660912696},{"date":"2022-11-04","current":7.556147,"twenty":-34.225772,"median":10.929538,"eighty":42.165144,"marketCap":3642818244},{"date":"2022-11-11","current":7.96776,"twenty":-34.225772,"median":10.460423,"eighty":42.047892,"marketCap":3841257173},{"date":"2022-11-18","current":7.828756,"twenty":-34.225772,"median":10.184716,"eighty":40.465655,"marketCap":3774243371},{"date":"2022-11-25","current":7.962362,"twenty":-34.225772,"median":9.272676,"eighty":37.797911,"marketCap":3838654696},{"date":"2022-12-02","current":8.025791,"twenty":-34.225772,"median":9.087644,"eighty":33.709023,"marketCap":3869233809},{"date":"2022-12-09","current":7.827407,"twenty":-34.225772,"median":8.964289,"eighty":32.997622,"marketCap":3773592752},{"date":"2022-12-16","current":7.522408,"twenty":-34.225772,"median":8.836421,"eighty":32.401786,"marketCap":3626552758},{"date":"2022-12-23","current":7.220108,"twenty":-34.225772,"median":8.717579,"eighty":32.0731,"marketCap":3480814004},{"date":"2022-12-30","current":7.12429,"twenty":-34.225772,"median":8.604755,"eighty":31.82396,"marketCap":3434620023},{"date":"2023-01-06","current":7.167475,"twenty":-34.225772,"median":8.476887,"eighty":31.600333,"marketCap":3455439845},{"date":"2023-01-13","current":7.386103,"twenty":-34.225772,"median":8.315924,"eighty":31.561311,"marketCap":3560840195},{"date":"2023-01-20","current":7.209311,"twenty":-34.225772,"median":8.249733,"eighty":31.457753,"marketCap":3475609048},{"date":"2023-01-27","current":7.436036,"twenty":-34.225772,"median":8.198586,"eighty":31.22212,"marketCap":3584913114},{"date":"2023-02-03","current":8.145901,"twenty":-34.225772,"median":8.174517,"eighty":30.845408,"marketCap":3927138939},{"date":"2023-02-10","current":7.993402,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3853618943},{"date":"2023-02-17","current":8.283556,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3993502122},{"date":"2023-02-24","current":9.148714,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4193770530},{"date":"2023-03-03","current":9.436057,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4325488465},{"date":"2023-03-10","current":8.65112,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":3965673619},{"date":"2023-03-17","current":7.881602,"twenty":-34.225772,"median":8.076736,"eighty":30.572253,"marketCap":3612926565},{"date":"2023-03-24","current":7.947481,"twenty":-34.225772,"median":8.042136,"eighty":30.572253,"marketCap":3643125311},{"date":"2023-03-31","current":8.248841,"twenty":-34.224066,"median":8.038012,"eighty":30.504715,"marketCap":3781268511},{"date":"2023-04-06","current":7.754727,"twenty":-34.224066,"median":8.026442,"eighty":30.504715,"marketCap":3554766882},{"date":"2023-04-14","current":8.233258,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3774125461},{"date":"2023-04-21","current":8.506905,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3899565117},{"date":"2023-04-28","current":8.259921,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3786347786},{"date":"2023-05-05","current":8.965091,"twenty":-34.227477,"median":8.007753,"eighty":30.639791,"marketCap":3831680000},{"date":"2023-05-12","current":8.841841,"twenty":-34.227477,"median":8.007753,"eighty":30.216552,"marketCap":3779002662},{"date":"2023-05-19","current":9.796425,"twenty":-34.227477,"median":8.007753,"eighty":29.944899,"marketCap":4186992153},{"date":"2023-05-26","current":9.844154,"twenty":-34.227477,"median":8.007753,"eighty":29.599281,"marketCap":4207391628},{"date":"2023-06-02","current":9.641305,"twenty":-34.227477,"median":8.007753,"eighty":28.661235,"marketCap":4120693861},{"date":"2023-06-09","current":10.861384,"twenty":-34.227477,"median":8.007753,"eighty":28.073224,"marketCap":4642155429},{"date":"2023-06-16","current":11.851765,"twenty":-34.227477,"median":8.007753,"eighty":27.54801,"marketCap":5065444526},{"date":"2023-06-23","current":11.903969,"twenty":-34.229183,"median":8.002146,"eighty":27.339638,"marketCap":5087756451},{"date":"2023-06-30","current":12.428991,"twenty":-34.230888,"median":7.999123,"eighty":26.917184,"marketCap":5312150672},{"date":"2023-07-07","current":12.060581,"twenty":-34.230888,"median":7.999123,"eighty":26.510429,"marketCap":5154692227},{"date":"2023-07-14","current":12.666145,"twenty":-34.230888,"median":7.999123,"eighty":26.353436,"marketCap":5413510561},{"date":"2023-07-21","current":12.588585,"twenty":-34.230888,"median":7.999123,"eighty":25.297333,"marketCap":5380361415},{"date":"2023-07-28","current":12.367838,"twenty":-34.230888,"median":7.999123,"eighty":25.140307,"marketCap":5286013845},{"date":"2023-08-04","current":13.307685,"twenty":-34.230888,"median":7.999123,"eighty":24.326759,"marketCap":5412235594},{"date":"2023-08-11","current":12.844203,"twenty":-34.230888,"median":7.999123,"eighty":24.104913,"marketCap":5223737544},{"date":"2023-08-18","current":12.017297,"twenty":-34.230888,"median":7.999123,"eighty":23.791593,"marketCap":4887434595},{"date":"2023-08-25","current":11.874566,"twenty":-34.232594,"median":7.996101,"eighty":23.715258,"marketCap":4829386056},{"date":"2023-09-01","current":12.388086,"twenty":-34.232594,"median":7.996101,"eighty":23.578089,"marketCap":5038234604},{"date":"2023-09-08","current":12.052979,"twenty":-34.232594,"median":7.996101,"eighty":23.438081,"marketCap":4901946730},{"date":"2023-09-15","current":12.20657,"twenty":-34.232594,"median":7.996101,"eighty":22.852501,"marketCap":4964412005},{"date":"2023-09-22","current":11.686844,"twenty":-34.232594,"median":7.996101,"eighty":22.61886,"marketCap":4753039608},{"date":"2023-09-29","current":12.203467,"twenty":-34.232594,"median":7.996101,"eighty":22.133984,"marketCap":4963150081},{"date":"2023-10-06","current":11.823369,"twenty":-34.232594,"median":7.996101,"eighty":21.898585,"marketCap":4808564297},{"date":"2023-10-13","current":11.562731,"twenty":-34.232594,"median":7.996101,"eighty":21.649738,"marketCap":4702562618},{"date":"2023-10-20","current":11.0368,"twenty":-34.232594,"median":7.996101,"eighty":21.393978,"marketCap":4488666371},{"date":"2023-10-27","current":10.816498,"twenty":-34.23771,"median":7.989353,"eighty":21.497664,"marketCap":4399069713},{"date":"2023-11-03","current":11.218975,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4635680605},{"date":"2023-11-10","current":11.168753,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4614928900},{"date":"2023-11-17","current":12.088911,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4995137905},{"date":"2023-11-24","current":12.700311,"twenty":-34.23771,"median":7.989353,"eighty":19.959965,"marketCap":5247768473},{"date":"2023-12-01","current":12.28303,"twenty":-34.23771,"median":7.989353,"eighty":16.124201,"marketCap":5075348111},{"date":"2023-12-08","current":12.225222,"twenty":-34.236005,"median":7.993402,"eighty":15.900959,"marketCap":5051461615},{"date":"2023-12-15","current":13.144411,"twenty":-34.236005,"median":7.993402,"eighty":15.796331,"marketCap":5431270759},{"date":"2023-12-22","current":13.381869,"twenty":-34.236005,"median":7.993402,"eighty":15.59795,"marketCap":5529388121},{"date":"2023-12-29","current":13.473788,"twenty":-34.23771,"median":7.989353,"eighty":15.487624,"marketCap":5567369035},{"date":"2024-01-05","current":13.018789,"twenty":-34.239416,"median":7.985304,"eighty":15.396463,"marketCap":5379363509},{"date":"2024-01-12","current":12.897762,"twenty":-34.239416,"median":7.985304,"eighty":15.308409,"marketCap":5329355305},{"date":"2024-01-19","current":12.913086,"twenty":-34.246238,"median":7.98111,"eighty":15.146287,"marketCap":5335687072},{"date":"2024-01-26","current":12.692072,"twenty":-34.239416,"median":7.985304,"eighty":15.090864,"marketCap":5244364149},{"date":"2024-02-02","current":12.840831,"twenty":-34.239416,"median":7.985304,"eighty":14.627287,"marketCap":5305831443},{"date":"2024-02-09","current":13.239567,"twenty":-34.239416,"median":7.985304,"eighty":14.44859,"marketCap":5470589137},{"date":"2024-02-16","current":13.432801,"twenty":-34.239416,"median":7.985304,"eighty":14.319099,"marketCap":5550433250},{"date":"2024-02-23","current":13.172089,"twenty":-34.239416,"median":7.985304,"eighty":14.031629,"marketCap":5442707066},{"date":"2024-03-01","current":12.524472,"twenty":-34.23771,"median":7.989353,"eighty":13.580413,"marketCap":5448145363},{"date":"2024-03-08","current":12.648419,"twenty":-34.23771,"median":7.989353,"eighty":13.469498,"marketCap":5502062275},{"date":"2024-03-15","current":12.617797,"twenty":-34.23771,"median":7.989353,"eighty":13.376106,"marketCap":5488741626},{"date":"2024-03-22","current":13.825186,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6013955779},{"date":"2024-03-28","current":13.860182,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6029179378},{"date":"2024-04-05","current":14.714522,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6400817282},{"date":"2024-04-12","current":14.302376,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6221533366},{"date":"2024-04-19","current":13.653463,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":5939256560},{"date":"2024-04-26","current":14.25853,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6202460608},{"date":"2024-05-03","current":14.910817,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6199917574},{"date":"2024-05-10","current":14.283015,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":5938877514},{"date":"2024-05-17","current":14.702114,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6113138859},{"date":"2024-05-24","current":14.504801,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6031096109},{"date":"2024-05-31","current":14.728116,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6123950694},{"date":"2024-06-07","current":14.741882,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6129674607},{"date":"2024-06-14","current":15.287934,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6356723148},{"date":"2024-06-21","current":14.527744,"twenty":-34.246238,"median":7.98111,"eighty":13.342844,"marketCap":6040635964},{"date":"2024-06-28","current":13.91745,"twenty":-34.266706,"median":7.96776,"eighty":13.288112,"marketCap":5786875830},{"date":"2024-07-05","current":13.486115,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":5607526563},{"date":"2024-07-12","current":14.486446,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6023464226},{"date":"2024-07-15","current":14.850481,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6174829919},{"date":"2024-08-02","current":15.629273,"twenty":-34.3499,"median":7.930759,"eighty":13.089109,"marketCap":6082913000},{"date":"2024-08-09","current":13.2661,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5163166160},{"date":"2024-08-16","current":13.835215,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5384665679},{"date":"2024-08-23","current":13.882906,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5403227091},{"date":"2024-08-30","current":14.169053,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5514595564},{"date":"2024-09-06","current":13.224768,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5147079603},{"date":"2024-09-13","current":12.882981,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5014056148},{"date":"2024-09-20","current":13.903572,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5411270370},{"date":"2024-09-27","current":13.91788,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5416838793},{"date":"2024-10-04","current":13.771627,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5359917129},{"date":"2024-10-11","current":14.431355,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5616683331},{"date":"2024-10-18","current":15.203952,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5917378209},{"date":"2024-10-25","current":14.989342,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5833851854},{"date":"2024-10-31","current":15.827599,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5906860075},{"date":"2024-11-08","current":16.949547,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6325570844},{"date":"2024-11-15","current":16.7406,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6247591984},{"date":"2024-11-22","current":18.005888,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6719797302},{"date":"2024-11-29","current":18.742176,"twenty":-34.259883,"median":7.947481,"eighty":13.050628,"marketCap":6994579951},{"date":"2024-12-06","current":18.755442,"twenty":-34.023998,"median":7.976916,"eighty":13.082293,"marketCap":6999530990},{"date":"2024-12-13","current":17.901414,"twenty":-33.463379,"median":8.01336,"eighty":13.161018,"marketCap":6680807872},{"date":"2024-12-20","current":16.811907,"twenty":-33.241379,"median":8.033888,"eighty":13.238272,"marketCap":6274203817},{"date":"2024-12-27","current":16.904772,"twenty":-32.820282,"median":8.057179,"eighty":13.277958,"marketCap":6308861088},{"date":"2025-01-03","current":16.66266,"twenty":-32.455385,"median":8.078423,"eighty":13.328399,"marketCap":6218504632},{"date":"2025-01-10","current":17.193318,"twenty":-31.941975,"median":8.143432,"eighty":13.376106,"marketCap":6416546181},{"date":"2025-01-17","current":19.004188,"twenty":-31.232473,"median":8.178628,"eighty":13.444981,"marketCap":7092362966},{"date":"2025-01-24","current":19.324241,"twenty":-31.003012,"median":8.19633,"eighty":13.48365,"marketCap":7211806775},{"date":"2025-01-31","current":19.757059,"twenty":-25.809999,"median":8.216418,"eighty":13.511728,"marketCap":7373334413},{"date":"2025-02-07","current":19.883994,"twenty":-25.162082,"median":8.234726,"eighty":13.558761,"marketCap":7420706553},{"date":"2025-02-14","current":19.672778,"twenty":-24.759401,"median":8.253494,"eighty":13.584988,"marketCap":7341880790},{"date":"2025-02-21","current":19.730532,"twenty":-24.504408,"median":8.271117,"eighty":13.636694,"marketCap":7363434710},{"date":"2025-02-28","current":19.634251,"twenty":-24.463902,"median":8.316676,"eighty":13.697228,"marketCap":7101708545},{"date":"2025-03-07","current":19.074099,"twenty":-24.272933,"median":8.379196,"eighty":13.751929,"marketCap":6899101702},{"date":"2025-03-14","current":20.085437,"twenty":-23.832235,"median":8.432529,"eighty":13.825186,"marketCap":7264902507},{"date":"2025-03-21","current":21.152308,"twenty":-23.568681,"median":8.476887,"eighty":13.860182,"marketCap":7650789866},{"date":"2025-03-28","current":21.157433,"twenty":-23.430423,"median":8.532164,"eighty":13.903572,"marketCap":7652643404},{"date":"2025-04-04","current":21.119853,"twenty":-23.110701,"median":8.65112,"eighty":13.953935,"marketCap":7639050787},{"date":"2025-04-11","current":20.994391,"twenty":-23.070088,"median":8.767222,"eighty":14.113539,"marketCap":7593671337},{"date":"2025-04-17","current":21.026848,"twenty":-23.044165,"median":8.839131,"eighty":14.169313,"marketCap":7605410942},{"date":"2025-04-25","current":21.197673,"twenty":-22.972443,"median":8.896594,"eighty":14.217244,"marketCap":7667198341},{"date":"2025-04-28","current":21.214756,"twenty":-22.963546,"median":8.919401,"eighty":14.253953,"marketCap":7673377081}],"updateTime":1746325746693}}}