美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beneficient

0.3180

+0.00802.58%

盤後：0.33300.0150+4.72%16:30 EDT

成交量：8.88萬

成交額：2.83萬

市值：275.77萬

市盈率：-0.09

高：0.3299

開：0.3152

低：0.3060

收：0.3100

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Beneficient盤中異動大幅上漲5.68%

Beneficient盤中異動下午盤快速下跌6.10%

Beneficient盤中異動快速上漲9.52%

Beneficient盤中異動快速拉昇5.36%報0.334美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BENF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BENF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BENF\",,,,,undefined,":{"symbol":"BENF","market":"US","secType":"STK","nameCN":"Beneficient","latestPrice":0.318,"timestamp":1747166400000,"preClose":0.31,"halted":0,"volume":88761,"hourTrading":{"tag":"盘后","latestPrice":0.333,"preClose":0.318,"latestTime":"16:30 EDT","volume":93,"amount":29.61899898,"timestamp":1747168230659},"delay":0,"floatShares":6674323,"shares":8671955,"eps":-3.527106,"marketStatus":"盤後交易","change":0.008,"latestTime":"05-13 16:53:29 EDT","open":0.3152,"high":0.3299,"low":0.306,"amount":28318.43104257,"amplitude":0.077097,"askPrice":0.37,"askSize":2000,"bidPrice":0.3121,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.527106,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.31,"preHourTrading":{"tag":"盘前","latestPrice":0.3492,"preClose":0.31,"latestTime":"09:25 EDT","volume":2360,"amount":796.930936,"timestamp":1747142746729},"postHourTrading":{"tag":"盘后","latestPrice":0.333,"preClose":0.318,"latestTime":"16:30 EDT","volume":93,"amount":29.61899898,"timestamp":1747168230659},"volumeRatio":0.438075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BENF\",,,,,undefined,":{"symbol":"BENF","floatShares":6674323,"roa":"-11.95%","roe":"-84.35%","lyrEps":-666.529796,"volumeRatio":0.438075,"shares":8671955,"dividePrice":0,"high":0.3299,"amplitude":0.077097,"preClose":0.31,"low":0.306,"week52Low":0.2188,"pbRate":"-0.02","psRate":"-0.14","week52High":6.27,"institutionHeld":0,"latestPrice":0.318,"committee":-0.997004,"eps":-3.527106,"divideRate":0,"volume":88761,"delay":0,"ttmEps":-3.527106,"open":0.3152,"prevYearClose":0.7445,"prevWeekClose":0.3329,"prevMonthClose":0.28,"prevQuarterClose":0.3126,"fiveDayClose":0.2919,"twentyDayClose":0.3,"sixtyDayClose":0.5554},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BENF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BENF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535777251","title":"Beneficient盤中異動 大幅上漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777251?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:37","pubTimestamp":1747143421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时37分，Beneficient股票出现波动，股价急速拉升5.68%。Beneficient股票所在的资产管理行业中，整体涨幅为0.12%。其相关个股中，Gabelli Global Small And Mid Cap Value Trust 、Beneficient、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Angel Oak Financial Strategies Income Term Trust、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为0.36%、0.33%、0.23%，振幅较大的相关个股有Beneficient、Pennantpark Floating Rate Capital Ltd.、Innventure, Inc.，振幅分别为4.00%、3.82%、3.58%。该公司拥有三个可报告部门，包括 Ben Liquidity、Ben Custody和Customer ExAlt Trusts。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321370194f5a576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321370194f5a576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BENF","BK4135"],"gpt_icon":0},{"id":"2535785296","title":"Beneficient盤中異動 下午盤快速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785296?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 03:15","pubTimestamp":1747077306,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时15分，Beneficient股票出现异动，股价大幅下跌6.10%。Beneficient股票所在的资产管理行业中，整体涨幅为3.97%。Beneficient公司简介：Beneficient 是一家技术支持的金融服务控股公司，该公司通过其端到端的在线平台Altaccess为另类资产行业的参与者提供简单、快速、高性价比的流动性解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513031506a6dc938c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513031506a6dc938c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BENF","BK4135"],"gpt_icon":0},{"id":"2534877480","title":"Beneficient盤中異動 快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534877480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534877480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，Beneficient股票出现异动，股价大幅拉升9.52%。Beneficient股票所在的资产管理行业中，整体涨幅为0.00%。Beneficient公司简介：Beneficient 是一家技术支持的金融服务控股公司，该公司通过其端到端的在线平台Altaccess为另类资产行业的参与者提供简单、快速、高性价比的流动性解决方案。该公司拥有三个可报告部门，包括 Ben Liquidity、Ben Custody和Customer ExAlt Trusts。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213050aa2c88c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213050aa2c88c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BENF","BK4135"],"gpt_icon":0},{"id":"2534156484","title":"Beneficient盤中異動 快速拉昇5.36%報0.334美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:10","pubTimestamp":1746720606,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时10分，Beneficient股票出现波动，股价大幅拉升5.36%。Beneficient股票所在的资产管理行业中，整体涨幅为1.88%。Beneficient公司简介：Beneficient 是一家技术支持的金融服务控股公司，该公司通过其端到端的在线平台Altaccess为另类资产行业的参与者提供简单、快速、高性价比的流动性解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001006aa2c87ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001006aa2c87ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BENF","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BENF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BENF","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-07-09","symbol":"BENF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"盤前","dateTimestamp":1720497600000,"actualEps":null},{"market":"US","date":"2024-04-18","symbol":"BENF","defaultRemindTime":1713447000000,"type":"split","dateTimestamp":1713412800000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2023-06-08","symbol":"BENF","reason":null,"defaultRemindTime":1686231000000,"announcedDate":"2023-06-07","type":"delisting","dateTimestamp":1686196800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BENF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BENF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BENF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BENF","date":"2025-05-12","current":-0.202234,"percent":0.228571,"low":-9.264441,"twenty":-0.25263,"median":-0.032906,"eighty":-0.006657,"high":-0.00326,"avg":-0.500245,"sd":1.306246,"marketCap":2886893},"quantilePoints":[{"date":"2023-06-16","current":-5.94851,"twenty":-7.794677,"median":-6.385406,"eighty":-6.136712,"marketCap":1103496232},{"date":"2023-06-23","current":-4.368962,"twenty":-6.802138,"median":-5.94851,"eighty":-5.003022,"marketCap":810477458},{"date":"2023-06-30","current":-3.631247,"twenty":-6.345077,"median":-5.427595,"eighty":-4.342076,"marketCap":673625421},{"date":"2023-07-07","current":-3.057892,"twenty":-6.183762,"median":-4.598612,"eighty":-3.260253,"marketCap":567263512},{"date":"2023-07-14","current":-3.593704,"twenty":-5.94851,"median":-3.664974,"eighty":-3.260253,"marketCap":728073590},{"date":"2023-07-21","current":-4.183523,"twenty":-5.735663,"median":-4.352158,"eighty":-3.260253,"marketCap":547957824},{"date":"2023-07-28","current":-4.144787,"twenty":-5.384349,"median":-4.222259,"eighty":-3.39516,"marketCap":542884140},{"date":"2023-08-04","current":-3.951105,"twenty":-5.287508,"median":-4.183523,"eighty":-3.461562,"marketCap":517515723},{"date":"2023-08-11","current":-4.628991,"twenty":-5.171299,"median":-4.144787,"eighty":-3.461562,"marketCap":606305185},{"date":"2023-08-18","current":-0.419338,"twenty":-5.119528,"median":-4.009209,"eighty":-3.260253,"marketCap":500075326},{"date":"2023-08-25","current":-0.404129,"twenty":-4.828263,"median":-3.873632,"eighty":-3.080377,"marketCap":481937879},{"date":"2023-09-01","current":-0.584467,"twenty":-4.706463,"median":-3.672462,"eighty":-0.47583,"marketCap":696996181},{"date":"2023-09-08","current":-0.713955,"twenty":-4.644485,"median":-3.626546,"eighty":-0.561001,"marketCap":851416130},{"date":"2023-09-15","current":-0.555787,"twenty":-4.420968,"median":-3.563742,"eighty":-0.554469,"marketCap":662794710},{"date":"2023-09-22","current":-0.55359,"twenty":-4.342076,"median":-3.411663,"eighty":-0.555348,"marketCap":660174968},{"date":"2023-09-29","current":-0.582148,"twenty":-4.291362,"median":-3.260253,"eighty":-0.576876,"marketCap":694231614},{"date":"2023-10-06","current":-0.318534,"twenty":-4.249374,"median":-3.108483,"eighty":-0.553151,"marketCap":379862581},{"date":"2023-10-13","current":-0.24604,"twenty":-4.226133,"median":-0.713955,"eighty":-0.462793,"marketCap":293411097},{"date":"2023-10-20","current":-0.160585,"twenty":-4.19127,"median":-0.685397,"eighty":-0.430202,"marketCap":191503135},{"date":"2023-10-27","current":-0.138881,"twenty":-4.183523,"median":-0.666725,"eighty":-0.426404,"marketCap":165620085},{"date":"2023-11-03","current":-0.140594,"twenty":-4.175776,"median":-0.641461,"eighty":-0.405433,"marketCap":167663484},{"date":"2023-11-10","current":-0.17906,"twenty":-4.140913,"median":-0.623887,"eighty":-0.272841,"marketCap":213535165},{"date":"2023-11-17","current":-0.088316,"twenty":-4.113797,"median":-0.604116,"eighty":-0.246919,"marketCap":137693399},{"date":"2023-11-24","current":-0.108015,"twenty":-4.067314,"median":-0.586542,"eighty":-0.180817,"marketCap":168407711},{"date":"2023-12-01","current":-0.088164,"twenty":-3.951105,"median":-0.583319,"eighty":-0.171371,"marketCap":137456507},{"date":"2023-12-08","current":-0.070882,"twenty":-3.893,"median":-0.568968,"eighty":-0.147185,"marketCap":110512378},{"date":"2023-12-15","current":-0.081464,"twenty":-3.873632,"median":-0.55359,"eighty":-0.133784,"marketCap":127010476},{"date":"2023-12-22","current":-0.083165,"twenty":-3.757423,"median":-0.549196,"eighty":-0.108015,"marketCap":129663436},{"date":"2023-12-29","current":-0.090397,"twenty":-3.71094,"median":-0.470398,"eighty":-0.105729,"marketCap":140938517},{"date":"2024-01-05","current":-0.078007,"twenty":-3.676956,"median":-0.454102,"eighty":-0.09911,"marketCap":121621650},{"date":"2024-01-12","current":-0.071928,"twenty":-3.658229,"median":-0.432375,"eighty":-0.092422,"marketCap":112142844},{"date":"2024-01-19","current":-0.065582,"twenty":-3.631247,"median":-0.427828,"eighty":-0.090397,"marketCap":102249512},{"date":"2024-01-26","current":-0.058847,"twenty":-3.621846,"median":-0.419338,"eighty":-0.088164,"marketCap":91748211},{"date":"2024-02-02","current":-0.05796,"twenty":-3.593704,"median":-0.397611,"eighty":-0.085044,"marketCap":90366461},{"date":"2024-02-09","current":-0.053086,"twenty":-3.563742,"median":-0.283385,"eighty":-0.079744,"marketCap":82766835},{"date":"2024-02-16","current":-0.034215,"twenty":-3.461562,"median":-0.258122,"eighty":-0.075349,"marketCap":70633925},{"date":"2024-02-23","current":-0.029366,"twenty":-3.434844,"median":-0.248237,"eighty":-0.072523,"marketCap":60622166},{"date":"2024-03-01","current":-0.017355,"twenty":-3.401761,"median":-0.202104,"eighty":-0.070456,"marketCap":35827203},{"date":"2024-03-08","current":-0.014453,"twenty":-3.287234,"median":-0.1785,"eighty":-0.067,"marketCap":29836626},{"date":"2024-03-15","current":-0.01018,"twenty":-3.260253,"median":-0.171371,"eighty":-0.061356,"marketCap":21015603},{"date":"2024-03-22","current":-0.009631,"twenty":-3.188303,"median":-0.150655,"eighty":-0.059711,"marketCap":19881867},{"date":"2024-03-28","current":-0.009376,"twenty":-3.150079,"median":-0.14389,"eighty":-0.058492,"marketCap":19356477},{"date":"2024-04-05","current":-0.007064,"twenty":-3.102861,"median":-0.13642,"eighty":-0.055358,"marketCap":14582948},{"date":"2024-04-12","current":-0.009387,"twenty":-3.066886,"median":-0.131071,"eighty":-0.047274,"marketCap":19378494},{"date":"2024-04-19","current":-0.007726,"twenty":-1.65153,"median":-0.108015,"eighty":-0.033871,"marketCap":15950093},{"date":"2024-04-26","current":-0.007523,"twenty":-0.711319,"median":-0.10557,"eighty":-0.024495,"marketCap":15529431},{"date":"2024-05-03","current":-0.00326,"twenty":-0.702972,"median":-0.098373,"eighty":-0.016307,"marketCap":6730588},{"date":"2024-05-10","current":-0.008202,"twenty":-0.682761,"median":-0.092731,"eighty":-0.013813,"marketCap":16931637},{"date":"2024-05-17","current":-0.006792,"twenty":-0.665627,"median":-0.091283,"eighty":-0.012118,"marketCap":14022060},{"date":"2024-05-24","current":-0.005536,"twenty":-0.658597,"median":-0.090388,"eighty":-0.010645,"marketCap":11427978},{"date":"2024-05-31","current":-0.005909,"twenty":-0.650688,"median":-0.088567,"eighty":-0.01014,"marketCap":12199192},{"date":"2024-06-07","current":-0.00636,"twenty":-0.639704,"median":-0.087543,"eighty":-0.009707,"marketCap":13129866},{"date":"2024-06-14","current":-0.00605,"twenty":-0.637068,"median":-0.085079,"eighty":-0.009436,"marketCap":12488880},{"date":"2024-06-21","current":-0.005088,"twenty":-0.637068,"median":-0.083165,"eighty":-0.009242,"marketCap":10503893},{"date":"2024-06-28","current":-0.005008,"twenty":-0.626523,"median":-0.081464,"eighty":-0.009115,"marketCap":10338477},{"date":"2024-07-05","current":-0.004307,"twenty":-0.609827,"median":-0.079744,"eighty":-0.008653,"marketCap":8891090},{"date":"2024-07-12","current":-0.007682,"twenty":-0.605874,"median":-0.077892,"eighty":-0.008188,"marketCap":16099163},{"date":"2024-07-15","current":-0.008875,"twenty":-0.605434,"median":-0.077777,"eighty":-0.008192,"marketCap":18598770},{"date":"2024-08-02","current":-0.005575,"twenty":-0.604995,"median":-0.076563,"eighty":-0.008171,"marketCap":11682560},{"date":"2024-08-09","current":-0.00465,"twenty":-0.596207,"median":-0.074267,"eighty":-0.007933,"marketCap":9744230},{"date":"2024-08-16","current":-0.010741,"twenty":-0.588299,"median":-0.071609,"eighty":-0.007877,"marketCap":10015374},{"date":"2024-08-23","current":-0.01145,"twenty":-0.585297,"median":-0.070456,"eighty":-0.007899,"marketCap":10676284},{"date":"2024-08-30","current":-0.007179,"twenty":-0.584394,"median":-0.068223,"eighty":-0.007877,"marketCap":6693861},{"date":"2024-09-06","current":-0.006815,"twenty":-0.583525,"median":-0.066468,"eighty":-0.0077,"marketCap":6354931},{"date":"2024-09-13","current":-0.006168,"twenty":-0.582236,"median":-0.062197,"eighty":-0.007411,"marketCap":5751781},{"date":"2024-09-20","current":-0.006025,"twenty":-0.576876,"median":-0.060229,"eighty":-0.007146,"marketCap":5618018},{"date":"2024-09-27","current":-0.00679,"twenty":-0.563696,"median":-0.059839,"eighty":-0.007,"marketCap":6331417},{"date":"2024-10-04","current":-0.006139,"twenty":-0.554908,"median":-0.059015,"eighty":-0.006815,"marketCap":5724170},{"date":"2024-10-11","current":-0.007119,"twenty":-0.55359,"median":-0.056702,"eighty":-0.006815,"marketCap":6638113},{"date":"2024-10-18","current":-0.006242,"twenty":-0.552711,"median":-0.055319,"eighty":-0.006815,"marketCap":5820374},{"date":"2024-10-25","current":-0.006721,"twenty":-0.550514,"median":-0.053086,"eighty":-0.006781,"marketCap":6267438},{"date":"2024-10-31","current":-0.006721,"twenty":-0.534523,"median":-0.038848,"eighty":-0.006732,"marketCap":6267438},{"date":"2024-11-08","current":-0.006829,"twenty":-0.473657,"median":-0.034075,"eighty":-0.006778,"marketCap":6367717},{"date":"2024-11-15","current":-0.006721,"twenty":-0.462793,"median":-0.032038,"eighty":-0.006721,"marketCap":6267438},{"date":"2024-11-22","current":-0.008055,"twenty":-0.450714,"median":-0.024015,"eighty":-0.006721,"marketCap":4412276},{"date":"2024-11-29","current":-0.008066,"twenty":-0.43716,"median":-0.018838,"eighty":-0.006721,"marketCap":4418383},{"date":"2024-12-06","current":-0.007497,"twenty":-0.434548,"median":-0.014734,"eighty":-0.006775,"marketCap":4106986},{"date":"2024-12-13","current":-0.007508,"twenty":-0.430202,"median":-0.014272,"eighty":-0.00679,"marketCap":4113072},{"date":"2024-12-20","current":-0.006569,"twenty":-0.430202,"median":-0.013232,"eighty":-0.006775,"marketCap":3598304},{"date":"2024-12-27","current":-0.006729,"twenty":-0.426404,"median":-0.012226,"eighty":-0.006721,"marketCap":3686043},{"date":"2025-01-03","current":-0.00662,"twenty":-0.424392,"median":-0.011581,"eighty":-0.006721,"marketCap":3626198},{"date":"2025-01-10","current":-0.006749,"twenty":-0.421946,"median":-0.011275,"eighty":-0.006721,"marketCap":3697200},{"date":"2025-01-17","current":-0.006351,"twenty":-0.415862,"median":-0.010782,"eighty":-0.006664,"marketCap":3479121},{"date":"2025-01-24","current":-0.005676,"twenty":-0.409343,"median":-0.01055,"eighty":-0.006655,"marketCap":3109401},{"date":"2025-01-31","current":-0.005897,"twenty":-0.401522,"median":-0.010359,"eighty":-0.006605,"marketCap":3230613},{"date":"2025-02-07","current":-0.005472,"twenty":-0.376581,"median":-0.010184,"eighty":-0.006485,"marketCap":2997319},{"date":"2025-02-14","current":-0.32948,"twenty":-0.327291,"median":-0.010113,"eighty":-0.00639,"marketCap":4703332},{"date":"2025-02-21","current":-0.27141,"twenty":-0.32948,"median":-0.010189,"eighty":-0.006397,"marketCap":3874379},{"date":"2025-02-28","current":-0.253538,"twenty":-0.318534,"median":-0.010369,"eighty":-0.00647,"marketCap":3619252},{"date":"2025-03-07","current":-0.181098,"twenty":-0.283385,"median":-0.010586,"eighty":-0.006481,"marketCap":2585180},{"date":"2025-03-14","current":-0.192914,"twenty":-0.281148,"median":-0.010903,"eighty":-0.0065,"marketCap":2753852},{"date":"2025-03-21","current":-0.205502,"twenty":-0.278892,"median":-0.01145,"eighty":-0.006555,"marketCap":2933543},{"date":"2025-03-28","current":-0.199446,"twenty":-0.27141,"median":-0.012091,"eighty":-0.006569,"marketCap":2847088},{"date":"2025-04-04","current":-0.173795,"twenty":-0.270205,"median":-0.013232,"eighty":-0.006603,"marketCap":2480925},{"date":"2025-04-11","current":-0.184067,"twenty":-0.263614,"median":-0.014272,"eighty":-0.006611,"marketCap":2627560},{"date":"2025-04-17","current":-0.170114,"twenty":-0.260018,"median":-0.014694,"eighty":-0.006613,"marketCap":2428374},{"date":"2025-04-25","current":-0.15236,"twenty":-0.254701,"median":-0.018036,"eighty":-0.006619,"marketCap":2174941},{"date":"2025-05-02","current":-0.168036,"twenty":-0.25355,"median":-0.024015,"eighty":-0.006648,"marketCap":2398708},{"date":"2025-05-09","current":-0.196536,"twenty":-0.252812,"median":-0.032038,"eighty":-0.006657,"marketCap":2805556},{"date":"2025-05-12","current":-0.202234,"twenty":-0.25263,"median":-0.032906,"eighty":-0.006657,"marketCap":2886893}],"updateTime":1747130621327}}}