美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bank First National Corporation

122.44

-0.4500-0.37%

盤後：122.440.00000.00%16:20 EDT

成交量：9.31萬

成交額：1,138.35萬

市值：12.04億

市盈率：17.66

高：124.38

開：122.35

低：121.40

收：122.89

52周最高：132.59

52周最低：85.81

股本：983.40萬

流通股本：883.26萬

量比：0.71

換手率：1.05%

股息：1.75

股息率：1.43%

每股收益(TTM):6.93

每股收益(LYR):6.50

淨資產收益率：11.28%

總資產收益率：1.63%

市淨率：1.97

市盈率(LYR):18.83

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","market":"US","secType":"STK","nameCN":"Bank First National Corporation","latestPrice":122.44,"timestamp":1755806400000,"preClose":122.89,"halted":0,"volume":93101,"hourTrading":{"tag":"盘后","latestPrice":122.44,"preClose":122.44,"latestTime":"16:20 EDT","volume":621,"amount":76035.24,"timestamp":1755807601015},"delay":0,"floatShares":8832593,"shares":9834021,"eps":6.931793,"marketStatus":"盤後交易","change":-0.45,"latestTime":"08-21 16:57:14 EDT","open":122.35,"high":124.38,"low":121.4,"amount":11383507.48266,"amplitude":0.024249,"askPrice":124.77,"askSize":13,"bidPrice":120.08,"bidSize":7,"shortable":3,"etf":0,"ttmEps":6.931793,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755820800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":122.89,"dividendRate":0.014293,"preHourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":122.89,"latestTime":"09:24 EDT","volume":100,"amount":12191,"timestamp":1755782648468},"postHourTrading":{"tag":"盘后","latestPrice":122.44,"preClose":122.44,"latestTime":"16:20 EDT","volume":621,"amount":76035.24,"timestamp":1755807601015},"volumeRatio":0.713816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","floatShares":8832593,"roa":"1.63%","roe":"11.28%","lyrEps":6.501958,"volumeRatio":0.713816,"shares":9834021,"dividePrice":1.75,"high":124.38,"amplitude":0.024249,"preClose":122.89,"low":121.4,"week52Low":85.81,"pbRate":"1.97","psRate":"7.25","week52High":132.59,"institutionHeld":0,"latestPrice":122.44,"committee":-0.3,"eps":6.931793,"divideRate":0.014293,"volume":93101,"delay":0,"ttmEps":6.931793,"open":122.35,"prevYearClose":99.09,"prevWeekClose":121.16,"prevMonthClose":118.82,"prevQuarterClose":117.65,"fiveDayClose":123.82,"twentyDayClose":128.12,"sixtyDayClose":115.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFC\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"BFC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-10-08"},{"market":"US","date":"2025-07-18","symbol":"BFC","fiscalQuarterEnding":"2025/06","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":1.71},{"date":"2025-06-25","symbol":"BFC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"date":"2025-05-09","symbol":"BFC","amount":3.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-15","symbol":"BFC","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.13,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.13,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-06","value":0.14,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFC","date":"2025-08-20","current":17.335432,"percent":0.884647,"low":9.690002,"twenty":11.802425,"median":14.571631,"eighty":16.709324,"high":20.559652,"avg":14.342953,"sd":2.602097,"marketCap":1199750562},"quantilePoints":[{"date":"2020-08-21","current":16.565975,"twenty":13.08948,"median":15.093492,"eighty":18.082924,"marketCap":491678134},{"date":"2020-08-28","current":16.519083,"twenty":13.140611,"median":15.115006,"eighty":18.082924,"marketCap":490286373},{"date":"2020-09-04","current":16.735308,"twenty":13.140611,"median":15.139069,"eighty":18.082924,"marketCap":496703936},{"date":"2020-09-11","current":16.180417,"twenty":13.140611,"median":15.140829,"eighty":18.082924,"marketCap":480234768},{"date":"2020-09-18","current":16.321093,"twenty":13.140611,"median":15.140829,"eighty":18.082924,"marketCap":484410050},{"date":"2020-09-25","current":14.846594,"twenty":13.15616,"median":15.141033,"eighty":18.082924,"marketCap":440646907},{"date":"2020-10-02","current":15.349383,"twenty":13.206314,"median":15.166993,"eighty":18.082924,"marketCap":455569675},{"date":"2020-10-09","current":15.807884,"twenty":13.260953,"median":15.189028,"eighty":18.082924,"marketCap":469178002},{"date":"2020-10-16","current":16.698836,"twenty":13.263256,"median":15.202211,"eighty":18.082924,"marketCap":495621456},{"date":"2020-10-23","current":14.7221,"twenty":13.269575,"median":15.202211,"eighty":18.082924,"marketCap":500183338},{"date":"2020-10-30","current":14.567346,"twenty":13.272017,"median":15.202211,"eighty":18.082924,"marketCap":494925576},{"date":"2020-11-06","current":14.393062,"twenty":13.288758,"median":15.202211,"eighty":18.082924,"marketCap":489004291},{"date":"2020-11-13","current":15.105207,"twenty":13.288758,"median":15.202211,"eighty":18.082924,"marketCap":513199413},{"date":"2020-11-20","current":14.813979,"twenty":13.332616,"median":15.202211,"eighty":18.082924,"marketCap":503304922},{"date":"2020-11-27","current":15.583004,"twenty":13.352583,"median":15.214418,"eighty":18.082924,"marketCap":529432562},{"date":"2020-12-04","current":15.758196,"twenty":13.382109,"median":15.221582,"eighty":18.082924,"marketCap":535384717},{"date":"2020-12-11","current":15.664912,"twenty":13.451039,"median":15.238715,"eighty":18.082924,"marketCap":532215388},{"date":"2020-12-18","current":15.785499,"twenty":13.491733,"median":15.244532,"eighty":18.082924,"marketCap":536312325},{"date":"2020-12-24","current":15.49427,"twenty":13.499081,"median":15.252584,"eighty":18.082924,"marketCap":526417835},{"date":"2020-12-31","current":14.747997,"twenty":13.538334,"median":15.252584,"eighty":18.082924,"marketCap":501063202},{"date":"2021-01-08","current":15.639885,"twenty":13.58637,"median":15.27363,"eighty":18.082924,"marketCap":531365080},{"date":"2021-01-15","current":15.444215,"twenty":13.609821,"median":15.288062,"eighty":18.082924,"marketCap":524717219},{"date":"2021-01-22","current":14.222388,"twenty":13.681856,"median":15.288062,"eighty":18.082924,"marketCap":541104970},{"date":"2021-01-29","current":13.413744,"twenty":13.750007,"median":15.288062,"eighty":18.082924,"marketCap":510339287},{"date":"2021-02-05","current":13.974512,"twenty":13.774255,"median":15.288062,"eighty":18.082924,"marketCap":531674283},{"date":"2021-02-12","current":14.218324,"twenty":13.846029,"median":15.288062,"eighty":18.082924,"marketCap":540950368},{"date":"2021-02-19","current":14.039529,"twenty":13.885114,"median":15.288062,"eighty":18.082924,"marketCap":534147906},{"date":"2021-02-26","current":14.20207,"twenty":13.931763,"median":15.288062,"eighty":18.082924,"marketCap":540331962},{"date":"2021-03-05","current":15.033064,"twenty":13.97463,"median":15.29207,"eighty":18.082924,"marketCap":571947953},{"date":"2021-03-12","current":15.641646,"twenty":14.002351,"median":15.324974,"eighty":18.082924,"marketCap":595102046},{"date":"2021-03-19","current":15.641646,"twenty":14.035114,"median":15.324974,"eighty":18.082924,"marketCap":595102046},{"date":"2021-03-26","current":14.463444,"twenty":14.064393,"median":15.324974,"eighty":18.082924,"marketCap":550276177},{"date":"2021-04-01","current":14.849406,"twenty":14.067324,"median":15.324974,"eighty":18.082924,"marketCap":564960513},{"date":"2021-04-09","current":14.682833,"twenty":14.087841,"median":15.324974,"eighty":18.082924,"marketCap":558623063},{"date":"2021-04-16","current":14.208624,"twenty":14.106433,"median":15.324974,"eighty":18.082924,"marketCap":540581297},{"date":"2021-04-23","current":13.015432,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":550474692},{"date":"2021-04-30","current":13.216457,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":558976828},{"date":"2021-05-07","current":13.200009,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":558281199},{"date":"2021-05-14","current":13.153759,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":556325064},{"date":"2021-05-21","current":13.281642,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":561733779},{"date":"2021-05-28","current":13.011259,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":550298209},{"date":"2021-06-04","current":13.073374,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":552925299},{"date":"2021-06-11","current":13.044144,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":551689021},{"date":"2021-06-18","current":12.949145,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":547671118},{"date":"2021-06-25","current":12.881549,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":544812225},{"date":"2021-07-02","current":12.64405,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":534767467},{"date":"2021-07-09","current":12.684242,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":536467349},{"date":"2021-07-16","current":12.788376,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":540871590},{"date":"2021-07-23","current":11.666724,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":531372622},{"date":"2021-07-30","current":11.81528,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":538138762},{"date":"2021-08-06","current":12.070189,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":549748842},{"date":"2021-08-13","current":11.845478,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":539514147},{"date":"2021-08-20","current":11.611531,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":528858781},{"date":"2021-08-27","current":11.948146,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":544190243},{"date":"2021-09-03","current":11.734395,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":534454765},{"date":"2021-09-10","current":11.478568,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":522802854},{"date":"2021-09-17","current":11.749543,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535144681},{"date":"2021-09-24","current":11.609848,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":528782124},{"date":"2021-10-01","current":12.121502,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":552085946},{"date":"2021-10-08","current":11.764691,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535834596},{"date":"2021-10-15","current":11.826964,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":538670917},{"date":"2021-10-22","current":11.426791,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":523461313},{"date":"2021-10-29","current":11.842159,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":542489323},{"date":"2021-11-05","current":12.259196,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":561593750},{"date":"2021-11-12","current":12.268427,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":562016642},{"date":"2021-11-19","current":11.890399,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":544699176},{"date":"2021-11-26","current":11.712209,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":536536317},{"date":"2021-12-03","current":11.675572,"twenty":14.101393,"median":15.324974,"eighty":18.082924,"marketCap":534857972},{"date":"2021-12-10","current":11.770496,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":539206411},{"date":"2021-12-17","current":11.885403,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":544470310},{"date":"2021-12-23","current":11.742185,"twenty":14.079312,"median":15.324974,"eighty":18.082924,"marketCap":537909508},{"date":"2021-12-31","current":12.030286,"twenty":14.067324,"median":15.324974,"eighty":18.082924,"marketCap":551107401},{"date":"2022-01-07","current":12.166842,"twenty":14.064393,"median":15.324974,"eighty":18.082924,"marketCap":557363050},{"date":"2022-01-14","current":11.930367,"twenty":14.034598,"median":15.324974,"eighty":18.082924,"marketCap":546530097},{"date":"2022-01-21","current":11.826051,"twenty":14.00433,"median":15.324974,"eighty":18.082924,"marketCap":537423062},{"date":"2022-01-28","current":11.732193,"twenty":13.969629,"median":15.324974,"eighty":18.082924,"marketCap":533157800},{"date":"2022-02-04","current":11.851191,"twenty":13.905643,"median":15.324974,"eighty":18.082924,"marketCap":538565543},{"date":"2022-02-11","current":11.961809,"twenty":13.842236,"median":15.324974,"eighty":18.082924,"marketCap":543592459},{"date":"2022-02-18","current":11.782474,"twenty":13.759601,"median":15.324974,"eighty":18.082924,"marketCap":535442762},{"date":"2022-02-25","current":11.883036,"twenty":13.580538,"median":15.324974,"eighty":18.082924,"marketCap":540012686},{"date":"2022-03-04","current":11.77577,"twenty":13.526837,"median":15.324974,"eighty":18.082924,"marketCap":535138100},{"date":"2022-03-11","current":11.832755,"twenty":13.413707,"median":15.324974,"eighty":18.082924,"marketCap":537727724},{"date":"2022-03-18","current":11.801965,"twenty":13.364045,"median":15.324974,"eighty":18.082924,"marketCap":536328491},{"date":"2022-03-25","current":12.055663,"twenty":13.291051,"median":15.324974,"eighty":18.082924,"marketCap":547857543},{"date":"2022-04-01","current":12.07903,"twenty":13.213167,"median":15.324974,"eighty":18.082924,"marketCap":548919430},{"date":"2022-04-08","current":11.788612,"twenty":13.171752,"median":15.324974,"eighty":18.082924,"marketCap":535721698},{"date":"2022-04-14","current":11.950512,"twenty":13.143937,"median":15.324974,"eighty":18.082924,"marketCap":543079054},{"date":"2022-04-22","current":12.322379,"twenty":13.108195,"median":15.324974,"eighty":18.082924,"marketCap":543577108},{"date":"2022-04-29","current":12.153909,"twenty":13.052913,"median":15.324974,"eighty":18.082924,"marketCap":536145390},{"date":"2022-05-06","current":12.239863,"twenty":13.038459,"median":15.324974,"eighty":18.082924,"marketCap":539937083},{"date":"2022-05-13","current":11.983292,"twenty":13.014597,"median":15.324974,"eighty":18.082924,"marketCap":528618956},{"date":"2022-05-20","current":11.927,"twenty":12.976183,"median":15.324974,"eighty":18.082924,"marketCap":526135764},{"date":"2022-05-27","current":12.223811,"twenty":12.915895,"median":15.324974,"eighty":18.082924,"marketCap":539228959},{"date":"2022-06-03","current":12.44386,"twenty":12.888856,"median":15.324974,"eighty":18.082924,"marketCap":548935983},{"date":"2022-06-10","current":12.145344,"twenty":12.850087,"median":15.324974,"eighty":18.082924,"marketCap":535767540},{"date":"2022-06-17","current":12.564972,"twenty":12.779972,"median":15.324974,"eighty":18.082924,"marketCap":554278609},{"date":"2022-06-24","current":13.230237,"twenty":12.73028,"median":15.324974,"eighty":18.082924,"marketCap":583625427},{"date":"2022-07-01","current":13.086949,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":577304574},{"date":"2022-07-08","current":13.122771,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":578884787},{"date":"2022-07-15","current":13.148358,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":580013511},{"date":"2022-07-22","current":12.802021,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566092584},{"date":"2022-07-29","current":12.981098,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":574011192},{"date":"2022-08-05","current":12.808962,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566399499},{"date":"2022-08-12","current":13.328826,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":589387360},{"date":"2022-08-19","current":16.71467,"twenty":12.721511,"median":15.353042,"eighty":18.082924,"marketCap":739106001},{"date":"2022-08-26","current":16.391622,"twenty":12.721511,"median":15.436028,"eighty":18.082924,"marketCap":724821138},{"date":"2022-09-02","current":16.131957,"twenty":12.721511,"median":15.49759,"eighty":18.082924,"marketCap":713339002},{"date":"2022-09-09","current":16.123778,"twenty":12.721511,"median":15.521573,"eighty":18.082924,"marketCap":712977360},{"date":"2022-09-16","current":16.37731,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":724188265},{"date":"2022-09-23","current":15.919318,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":703936308},{"date":"2022-09-30","current":15.637162,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":691459656},{"date":"2022-10-07","current":15.5656,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":688295288},{"date":"2022-10-14","current":15.972477,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":706286982},{"date":"2022-10-21","current":17.079435,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":743536116},{"date":"2022-10-28","current":17.818768,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":775722261},{"date":"2022-11-04","current":18.367038,"twenty":12.721511,"median":15.545154,"eighty":18.099775,"marketCap":799590638},{"date":"2022-11-11","current":18.871408,"twenty":12.721511,"median":15.545154,"eighty":18.127639,"marketCap":821547891},{"date":"2022-11-18","current":19.431391,"twenty":12.721511,"median":15.545154,"eighty":18.156766,"marketCap":845926166},{"date":"2022-11-25","current":20.559652,"twenty":12.721511,"median":15.545154,"eighty":18.209172,"marketCap":895043877},{"date":"2022-12-02","current":20.184256,"twenty":12.721511,"median":15.545154,"eighty":18.380312,"marketCap":878701404},{"date":"2022-12-09","current":19.949893,"twenty":12.721511,"median":15.545154,"eighty":18.43075,"marketCap":868498644},{"date":"2022-12-16","current":18.740746,"twenty":12.721511,"median":15.545154,"eighty":18.516867,"marketCap":815859626},{"date":"2022-12-23","current":19.288284,"twenty":12.721511,"median":15.545154,"eighty":18.567051,"marketCap":839696163},{"date":"2022-12-30","current":19.250952,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":838070944},{"date":"2023-01-06","current":18.765634,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":816943105},{"date":"2023-01-13","current":18.060471,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":786244536},{"date":"2023-01-20","current":15.692001,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":709498112},{"date":"2023-01-27","current":15.384471,"twenty":12.721511,"median":15.540076,"eighty":18.563974,"marketCap":695593466},{"date":"2023-02-03","current":16.348996,"twenty":12.721511,"median":15.540076,"eighty":18.509911,"marketCap":739203493},{"date":"2023-02-10","current":15.845765,"twenty":12.721511,"median":15.540076,"eighty":18.420782,"marketCap":716450435},{"date":"2023-02-17","current":16.78433,"twenty":12.721511,"median":15.540076,"eighty":18.380312,"marketCap":758886693},{"date":"2023-02-24","current":16.456831,"twenty":12.721511,"median":15.540076,"eighty":18.17402,"marketCap":744079148},{"date":"2023-03-03","current":15.735933,"twenty":12.721511,"median":15.540076,"eighty":18.121289,"marketCap":711484490},{"date":"2023-03-10","current":17.247146,"twenty":12.721511,"median":15.528399,"eighty":18.092739,"marketCap":779812440},{"date":"2023-03-17","current":17.047783,"twenty":12.721511,"median":15.528399,"eighty":18.062046,"marketCap":770798479},{"date":"2023-03-24","current":17.152101,"twenty":12.721511,"median":15.528399,"eighty":17.982073,"marketCap":775515086},{"date":"2023-03-31","current":17.057056,"twenty":12.7248,"median":15.534237,"eighty":17.845434,"marketCap":771217733},{"date":"2023-04-06","current":15.78902,"twenty":12.7248,"median":15.534237,"eighty":17.810455,"marketCap":713884748},{"date":"2023-04-14","current":16.197017,"twenty":12.721511,"median":15.528399,"eighty":17.730654,"marketCap":732331924},{"date":"2023-04-21","current":15.354199,"twenty":12.721511,"median":15.5109,"eighty":17.696938,"marketCap":701855768},{"date":"2023-04-28","current":15.445266,"twenty":12.721511,"median":15.49427,"eighty":17.629008,"marketCap":706018545},{"date":"2023-05-05","current":15.354197,"twenty":12.721511,"median":15.445267,"eighty":17.568994,"marketCap":701855700},{"date":"2023-05-12","current":15.545441,"twenty":12.721511,"median":15.445267,"eighty":17.548687,"marketCap":710597675},{"date":"2023-05-19","current":16.028106,"twenty":12.721511,"median":15.445266,"eighty":17.490894,"marketCap":732660755},{"date":"2023-05-26","current":16.855135,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":770465074},{"date":"2023-06-02","current":17.91199,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":818774979},{"date":"2023-06-09","current":19.959789,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":912381915},{"date":"2023-06-16","current":20.107521,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":919134912},{"date":"2023-06-23","current":19.159761,"twenty":12.718223,"median":15.44474,"eighty":17.488031,"marketCap":875811836},{"date":"2023-06-30","current":19.112032,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":873630098},{"date":"2023-07-07","current":18.757474,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857422904},{"date":"2023-07-14","current":18.768838,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857942365},{"date":"2023-07-21","current":18.954989,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":913421980},{"date":"2023-07-28","current":18.832101,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":907500114},{"date":"2023-08-04","current":18.901091,"twenty":12.714934,"median":15.444215,"eighty":17.520153,"marketCap":910824670},{"date":"2023-08-11","current":17.888867,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":862046601},{"date":"2023-08-18","current":17.26792,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":832123807},{"date":"2023-08-25","current":16.823771,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":810720697},{"date":"2023-09-01","current":16.737528,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":806564754},{"date":"2023-09-08","current":17.019973,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":820175469},{"date":"2023-09-15","current":16.950979,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":816850714},{"date":"2023-09-22","current":16.899233,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":814357148},{"date":"2023-09-29","current":16.612477,"twenty":12.714934,"median":15.444215,"eighty":17.516859,"marketCap":800538635},{"date":"2023-10-06","current":17.149337,"twenty":12.714934,"median":15.444215,"eighty":17.436975,"marketCap":826409384},{"date":"2023-10-13","current":17.00488,"twenty":12.714934,"median":15.444215,"eighty":17.376123,"marketCap":819448179},{"date":"2023-10-20","current":15.38263,"twenty":12.714934,"median":15.445267,"eighty":17.367323,"marketCap":806972770},{"date":"2023-10-27","current":15.738755,"twenty":12.708927,"median":15.469576,"eighty":17.373767,"marketCap":825655098},{"date":"2023-11-03","current":15.986064,"twenty":12.708927,"median":15.497068,"eighty":17.373767,"marketCap":838628936},{"date":"2023-11-10","current":15.709078,"twenty":12.708927,"median":15.516236,"eighty":17.373767,"marketCap":824098237},{"date":"2023-11-17","current":16.349101,"twenty":12.708927,"median":15.545298,"eighty":17.373767,"marketCap":857673821},{"date":"2023-11-24","current":16.590168,"twenty":12.708927,"median":15.561364,"eighty":17.373767,"marketCap":870320208},{"date":"2023-12-01","current":15.95786,"twenty":12.708927,"median":15.583719,"eighty":17.373767,"marketCap":837149357},{"date":"2023-12-08","current":17.341033,"twenty":12.710286,"median":15.601238,"eighty":17.372589,"marketCap":909710594},{"date":"2023-12-15","current":17.358817,"twenty":12.710286,"median":15.616182,"eighty":17.382319,"marketCap":910643524},{"date":"2023-12-22","current":17.475398,"twenty":12.710286,"median":15.638083,"eighty":17.387305,"marketCap":916759400},{"date":"2023-12-29","current":17.463543,"twenty":12.708927,"median":15.641862,"eighty":17.429292,"marketCap":916137446},{"date":"2024-01-05","current":16.68699,"twenty":12.707567,"median":15.646071,"eighty":17.433903,"marketCap":875399494},{"date":"2024-01-12","current":16.216711,"twenty":12.707567,"median":15.664912,"eighty":17.433903,"marketCap":850728674},{"date":"2024-01-19","current":12.328711,"twenty":12.687811,"median":15.680019,"eighty":17.438513,"marketCap":918661560},{"date":"2024-01-26","current":12.377397,"twenty":12.675719,"median":15.678022,"eighty":17.433903,"marketCap":922289356},{"date":"2024-02-02","current":11.919748,"twenty":12.666704,"median":15.678022,"eighty":17.433903,"marketCap":888188075},{"date":"2024-02-09","current":11.567817,"twenty":12.64517,"median":15.678022,"eighty":17.433903,"marketCap":861964293},{"date":"2024-02-16","current":12.222992,"twenty":12.557807,"median":15.678022,"eighty":17.433903,"marketCap":910784060},{"date":"2024-02-23","current":11.916966,"twenty":12.485372,"median":15.678022,"eighty":17.433903,"marketCap":887980772},{"date":"2024-03-01","current":12.032421,"twenty":12.429649,"median":15.671467,"eighty":17.429292,"marketCap":896583831},{"date":"2024-03-08","current":11.422155,"twenty":12.383005,"median":15.671467,"eighty":17.429292,"marketCap":851110429},{"date":"2024-03-15","current":11.178522,"twenty":12.337083,"median":15.671467,"eighty":17.429292,"marketCap":832956382},{"date":"2024-03-22","current":11.507902,"twenty":12.269426,"median":15.671467,"eighty":17.429292,"marketCap":857499843},{"date":"2024-03-28","current":11.638566,"twenty":12.258226,"median":15.671467,"eighty":17.429292,"marketCap":867236092},{"date":"2024-04-05","current":11.23977,"twenty":12.22567,"median":15.678022,"eighty":17.433903,"marketCap":837520249},{"date":"2024-04-12","current":10.955305,"twenty":12.195342,"median":15.678022,"eighty":17.433903,"marketCap":816323623},{"date":"2024-04-19","current":9.690002,"twenty":12.161751,"median":15.660049,"eighty":17.433903,"marketCap":767893893},{"date":"2024-04-26","current":10.030764,"twenty":12.143202,"median":15.64375,"eighty":17.429292,"marketCap":794897936},{"date":"2024-05-03","current":10.19937,"twenty":12.121486,"median":15.638984,"eighty":17.402389,"marketCap":808259267},{"date":"2024-05-10","current":10.619607,"twenty":12.095421,"median":15.617795,"eighty":17.378601,"marketCap":841561370},{"date":"2024-05-17","current":10.79817,"twenty":12.073181,"median":15.593253,"eighty":17.363559,"marketCap":855711778},{"date":"2024-05-24","current":10.118832,"twenty":12.053723,"median":15.574559,"eighty":17.296526,"marketCap":801876942},{"date":"2024-05-31","current":10.286758,"twenty":12.035282,"median":15.558812,"eighty":17.262317,"marketCap":815184429},{"date":"2024-06-07","current":10.351639,"twenty":12.029101,"median":15.534237,"eighty":17.18808,"marketCap":820325959},{"date":"2024-06-14","current":10.074306,"twenty":12.02061,"median":15.51053,"eighty":17.151973,"marketCap":798348441},{"date":"2024-06-21","current":10.207884,"twenty":12.013022,"median":15.492535,"eighty":17.124216,"marketCap":808933943},{"date":"2024-06-28","current":10.333828,"twenty":12.006811,"median":15.447543,"eighty":17.083439,"marketCap":818914558},{"date":"2024-07-05","current":10.293119,"twenty":11.998667,"median":15.436028,"eighty":17.069875,"marketCap":815688501},{"date":"2024-07-12","current":10.695124,"twenty":11.987748,"median":15.38263,"eighty":17.051452,"marketCap":847545820},{"date":"2024-07-15","current":10.813436,"twenty":11.983893,"median":15.374124,"eighty":17.047871,"marketCap":856921550},{"date":"2024-08-02","current":11.073993,"twenty":11.96666,"median":15.354198,"eighty":17.056626,"marketCap":898909273},{"date":"2024-08-09","current":10.546295,"twenty":11.958457,"median":15.354198,"eighty":17.056626,"marketCap":856074376},{"date":"2024-08-16","current":10.495716,"twenty":11.949829,"median":15.326878,"eighty":17.056626,"marketCap":851968743},{"date":"2024-08-23","current":10.911449,"twenty":11.940613,"median":15.255244,"eighty":17.056626,"marketCap":885715037},{"date":"2024-08-30","current":11.506058,"twenty":11.930367,"median":15.217143,"eighty":17.056626,"marketCap":933981249},{"date":"2024-09-06","current":10.954626,"twenty":11.923705,"median":15.185977,"eighty":17.056626,"marketCap":889219845},{"date":"2024-09-13","current":10.907748,"twenty":11.910454,"median":15.157145,"eighty":17.039939,"marketCap":885414625},{"date":"2024-09-20","current":11.714541,"twenty":11.890399,"median":15.077174,"eighty":17.00488,"marketCap":950904465},{"date":"2024-09-27","current":10.943523,"twenty":11.883036,"median":15.037808,"eighty":16.992315,"marketCap":888318609},{"date":"2024-10-04","current":10.670891,"twenty":11.862924,"median":14.950019,"eighty":16.950979,"marketCap":866188250},{"date":"2024-10-11","current":10.686928,"twenty":11.852419,"median":14.880397,"eighty":16.919585,"marketCap":867490036},{"date":"2024-10-18","current":11.624321,"twenty":11.847161,"median":14.853307,"eighty":16.895699,"marketCap":963900287},{"date":"2024-10-25","current":11.074978,"twenty":11.842159,"median":14.827061,"eighty":16.851907,"marketCap":918348290},{"date":"2024-10-31","current":11.294715,"twenty":11.832755,"median":14.785107,"eighty":16.838863,"marketCap":936569089},{"date":"2024-11-08","current":12.363216,"twenty":11.825872,"median":14.7221,"eighty":16.818597,"marketCap":1025170227},{"date":"2024-11-15","current":12.400215,"twenty":11.825872,"median":14.620585,"eighty":16.794953,"marketCap":1028238253},{"date":"2024-11-22","current":12.658603,"twenty":11.825872,"median":14.59238,"eighty":16.771553,"marketCap":1049664055},{"date":"2024-11-29","current":12.90371,"twenty":11.825872,"median":14.555878,"eighty":16.757565,"marketCap":1069988531},{"date":"2024-12-06","current":12.859035,"twenty":11.825872,"median":14.528448,"eighty":16.736617,"marketCap":1066284070},{"date":"2024-12-13","current":12.943555,"twenty":11.825872,"median":14.443851,"eighty":16.721062,"marketCap":1073292510},{"date":"2024-12-20","current":12.126131,"twenty":11.825872,"median":14.367155,"eighty":16.702003,"marketCap":1005510884},{"date":"2024-12-27","current":12.111642,"twenty":11.825872,"median":14.290776,"eighty":16.685162,"marketCap":1004309437},{"date":"2025-01-03","current":11.778393,"twenty":11.824846,"median":14.218324,"eighty":16.671846,"marketCap":976676160},{"date":"2025-01-10","current":11.670933,"twenty":11.8126,"median":14.196991,"eighty":16.650523,"marketCap":967765429},{"date":"2025-01-17","current":11.777186,"twenty":11.803344,"median":14.173512,"eighty":16.623048,"marketCap":976576039},{"date":"2025-01-24","current":15.4771,"twenty":11.803344,"median":14.172497,"eighty":16.614098,"marketCap":1014725118},{"date":"2025-01-31","current":15.545819,"twenty":11.803344,"median":14.172497,"eighty":16.590543,"marketCap":1019230558},{"date":"2025-02-07","current":15.948972,"twenty":11.803344,"median":14.172497,"eighty":16.574089,"marketCap":1045662470},{"date":"2025-02-14","current":15.683258,"twenty":11.803344,"median":14.172497,"eighty":16.561113,"marketCap":1028241437},{"date":"2025-02-21","current":15.695475,"twenty":11.803344,"median":14.172497,"eighty":16.533514,"marketCap":1029042404},{"date":"2025-02-28","current":15.810007,"twenty":11.803344,"median":14.172497,"eighty":16.519282,"marketCap":1036551470},{"date":"2025-03-07","current":15.448602,"twenty":11.802884,"median":14.171594,"eighty":16.51821,"marketCap":1012856716},{"date":"2025-03-14","current":15.058348,"twenty":11.802884,"median":14.173625,"eighty":16.51821,"marketCap":987270440},{"date":"2025-03-21","current":15.73672,"twenty":11.802884,"median":14.198007,"eighty":16.51821,"marketCap":1031746583},{"date":"2025-03-28","current":15.76416,"twenty":11.802884,"median":14.20207,"eighty":16.51821,"marketCap":1033545618},{"date":"2025-04-04","current":14.637604,"twenty":11.802884,"median":14.208624,"eighty":16.51821,"marketCap":959685236},{"date":"2025-04-11","current":15.143716,"twenty":11.803344,"median":14.213474,"eighty":16.517799,"marketCap":992867438},{"date":"2025-04-17","current":15.739107,"twenty":11.803344,"median":14.232547,"eighty":16.517799,"marketCap":1076429021},{"date":"2025-04-25","current":16.487777,"twenty":11.802884,"median":14.365937,"eighty":16.51821,"marketCap":1127632076},{"date":"2025-05-02","current":16.085905,"twenty":11.802884,"median":14.439067,"eighty":16.519063,"marketCap":1100147208},{"date":"2025-05-09","current":17.122011,"twenty":11.802884,"median":14.528448,"eighty":16.532472,"marketCap":1171008545},{"date":"2025-05-16","current":16.821499,"twenty":11.802884,"median":14.567346,"eighty":16.556858,"marketCap":1150455984},{"date":"2025-05-23","current":16.60688,"twenty":11.802884,"median":14.567346,"eighty":16.570652,"marketCap":1135777752},{"date":"2025-05-30","current":16.792497,"twenty":11.802884,"median":14.567346,"eighty":16.583961,"marketCap":1148472439},{"date":"2025-06-06","current":16.437215,"twenty":11.802884,"median":14.567346,"eighty":16.587761,"marketCap":1124174015},{"date":"2025-06-13","current":16.769295,"twenty":11.802884,"median":14.575916,"eighty":16.599383,"marketCap":1146885603},{"date":"2025-06-20","current":16.181992,"twenty":11.802425,"median":14.571631,"eighty":16.590168,"marketCap":1106718821},{"date":"2025-06-27","current":16.894006,"twenty":11.802425,"median":14.571631,"eighty":16.590918,"marketCap":1155414846},{"date":"2025-07-03","current":17.95115,"twenty":11.802425,"median":14.571631,"eighty":16.597589,"marketCap":1227715053},{"date":"2025-07-11","current":17.83659,"twenty":11.802425,"median":14.571631,"eighty":16.612271,"marketCap":1219880052},{"date":"2025-07-18","current":18.239726,"twenty":11.802425,"median":14.571631,"eighty":16.622021,"marketCap":1247451324},{"date":"2025-07-25","current":18.204036,"twenty":11.802425,"median":14.571631,"eighty":16.652613,"marketCap":1259864945},{"date":"2025-08-01","current":16.882638,"twenty":11.802425,"median":14.571631,"eighty":16.676458,"marketCap":1168413618},{"date":"2025-08-08","current":16.418017,"twenty":11.802425,"median":14.571631,"eighty":16.683715,"marketCap":1136258151},{"date":"2025-08-15","current":17.594042,"twenty":11.802425,"median":14.571631,"eighty":16.688919,"marketCap":1217648480},{"date":"2025-08-20","current":17.335432,"twenty":11.802425,"median":14.571631,"eighty":16.709324,"marketCap":1199750562}],"updateTime":1755767340429}}}