美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bread Financial Holdings, Inc.

63.37

+2.373.89%

成交量：86.63萬

成交額：5,460.56萬

市值：29.50億

市盈率：11.39

高：64.07

開：61.44

低：60.92

收：61.00

資料載入中...

總覽公司新聞公告

異動解讀 | 摩根大通上調目標價，Bread Financial盤中大漲5%

美國研究綜述-Carvana、CNX Resources、雅詩蘭黛

Bread Financial 2025年第二季度業績會總結及問答精華：信用銷售增長與合作伙伴關係穩固

业绩会速递

異動解讀 | Bread Financial Holdings盈利超預期但營收下滑，股價盤中大跌5.03%

Bread Financial Holdings, Inc.盤中異動臨近收盤快速跳水5.03%

麪包金融控股公司公佈截至 6 月 30 日的季度業績 - 盈利摘要

Bread Financial股票週二表現遜於行業競爭對手

华尔街洞察

美國研究綜述-百思買、雪佛龍、Soundhound Ai

Bread Financial Holdings, Inc.盤中異動股價大跌5.00%

Bread Financial Holdings, Inc.盤中異動早盤股價大漲5.03%

Bread Financial Holdings, Inc.盤中異動股價大漲6.77%報53.89美元

Bread Financial Holdings, Inc.盤中異動股價大漲5.02%報51.09美元

實時市場-美國 GDP 備受微妙衝擊，因為學生貸款支付已擺脫大流行病的停滯狀態

傑富瑞投資銀行：維持Bread Finl Hldgs(BFH.US)評級，由持有調整至持有評級, 目標價由45.00美元調整至50.00美元。

Bread Financial Holdings, Inc.盤中異動早盤股價大漲5.93%報50.71美元

麪包金融控股公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

美國研究綜述-Adobe、貝萊德、聯合租賃公司

Bread Financial Holdings, Inc.盤中異動股價大跌5.07%

Bread Financial Holdings, Inc.盤中異動股價大漲5.36%報45.15美元

Bread Financial Holdings, Inc.盤中異動早盤快速跳水5.33%報42.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","market":"US","secType":"STK","nameCN":"Bread Financial Holdings, Inc.","latestPrice":63.37,"timestamp":1753473231068,"preClose":61,"halted":0,"volume":866278,"delay":0,"floatShares":46110160,"shares":46549180,"eps":5.566074,"marketStatus":"交易中","change":2.37,"latestTime":"07-25 15:53:52 EDT","open":61.435,"high":64.07,"low":60.915,"amount":54605608.49772,"amplitude":0.051721,"askPrice":63.38,"askSize":26,"bidPrice":63.34,"bidSize":120,"shortable":3,"etf":0,"ttmEps":5.566074,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":991972800000,"exchange":"NYSE","adjPreClose":61,"dividendRate":0.013255,"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61,"latestTime":"08:00 EDT","volume":2000,"amount":122800,"timestamp":1753444801135},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":61,"latestTime":"16:15 EDT","volume":3890,"amount":237243.7,"timestamp":1753388100521},"volumeRatio":1.19492,"impliedVol":0.3178,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","floatShares":46110160,"roa":"1.28%","roe":"9.38%","lyrEps":5.584677,"volumeRatio":1.19492,"shares":46549180,"dividePrice":0.84,"high":64.07,"amplitude":0.051721,"preClose":61,"low":60.915,"week52Low":38.21,"pbRate":"0.96","psRate":"1.21","week52High":66.71,"institutionHeld":0.2711,"latestPrice":63.37,"committee":0.643836,"eps":5.566074,"divideRate":0.013255,"volume":866278,"delay":0,"ttmEps":5.566074,"open":61.435,"prevYearClose":61.06,"prevWeekClose":61.16,"prevMonthClose":57.12,"prevQuarterClose":57.12,"fiveDayClose":61.16,"twentyDayClose":56.56,"sixtyDayClose":48.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184402083","title":"異動解讀 | 摩根大通上調目標價，Bread Financial盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184402083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184402083?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 01:12","pubTimestamp":1753463559,"startTime":"0","endTime":"0","summary":"周五盘中，Bread Financial Holdings, Inc. 股价大涨5%，引发市场关注。这一显著涨幅似乎与摩根大通分析师对该公司的最新评估密切相关。根据最新报道，摩根大通将Bread Financial的目标价从59美元上调至70美元，涨幅高达18.6%。Bread Financial是一家领先的金融科技公司，专注于提供信用卡、贷款和储蓄产品。摩根大通的目标价上调可能基于对公司业务增长、市场份额扩大或财务状况改善的预期。后市Bread Financial的股价走势仍有待进一步观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BFH"],"gpt_icon":0},{"id":"2554542847","title":"美國研究綜述-Carvana、CNX Resources、雅詩蘭黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429735,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CNX Resources、雅诗兰黛路透7月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、CNX Resources 和雅诗兰黛。要闻* Carvana CVNA.N：奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","AOS","BFH","CHD","BC","CNX","LH","CENT","CLX","BX","GEL","LU0742534661.SGD","CVNA","BK4187","CHDN","GL","LU1261432733.SGD","ASB","DLR","CHE","DOV","JMSB","ITGR","LHX","EL","EW","LADR","LU0130517989.USD","ENVA","BYD","ELF","NLY","IQV","CVBF","HBNC","ARES","CBRE","COUR","LU0985320562.USD","BANC","GSHD","JLL","HON","LU1585245621.USD","LU1721427968.SGD","ESQ","LU0198837287.USD","DOW","LU0477156797.USD"],"gpt_icon":1},{"id":"1188612868","title":"Bread Financial 2025年第二季度業績會總結及問答精華：信用銷售增長與合作伙伴關係穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=1188612868","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188612868?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 05:02","pubTimestamp":1753390929,"startTime":"0","endTime":"0","summary":"信用销售同比增长4%，主要由扩展的联合品牌和专有产品推动。管理层还宣布了与凯撒娱乐的多年合作延长协议，并推出了新的联合品牌信用卡产品。净损失率为7.9%，同比下降70个基点。预计第三季度将继续积累资本，并可能在明年引入优先股。管理层对销售增长和合作伙伴关系的前景表示乐观。Bread Financial在2025年第二季度表现出色，信用销售增长和合作伙伴关系的稳固为未来奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"1135545213","title":"異動解讀 | Bread Financial Holdings盈利超預期但營收下滑，股價盤中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135545213","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135545213?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 04:00","pubTimestamp":1753387228,"startTime":"0","endTime":"0","summary":"今日盘中，Bread Financial Holdings, Inc.股价大跌5.03%，引发市场关注。尽管公司最新公布的季度业绩显示盈利超出预期，但收入增长疲软可能引发了投资者对公司未来发展的担忧。目前，华尔街分析师对Bread Financial Holdings的平均评级为\"持有\"，12个月目标价中位数为62.00美元，较上次收盘价64.20美元低约3.5%。尽管公司本季度业绩表现强劲，但投资者似乎更关注其长期发展潜力，导致股价出现大幅回调。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BFH"],"gpt_icon":0},{"id":"2554432780","title":"Bread Financial Holdings, Inc.盤中異動 臨近收盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554432780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554432780?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 03:59","pubTimestamp":1753387196,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时59分，Bread Financial Holdings, Inc.股票出现异动，股价急速下挫5.03%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.03%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503595694b8ef81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503595694b8ef81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4166","BK4106"],"gpt_icon":0},{"id":"2553278568","title":"麪包金融控股公司公佈截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278568","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278568?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:33","pubTimestamp":1753364024,"startTime":"0","endTime":"0","summary":"面包金融控股公司公布截至 6 月 30 日的季度业绩 - 盈利摘要Bread Financial Holdings Inc BFH.N公布的截至6月30日的季度调整后每股收益为2.93美元，高于去年同期的每股收益2.66美元。华尔街预期为每股收益 1.47 美元至 2.20 美元。该公司报告的季度净收入为 1.39 亿美元。本季度，Bread Financial Holdings Inc 的股价上涨了 12.4%，今年迄今为止上涨了 5.1%。华尔街对 Bread Financial Holdings Inc 的 12 个月目标价中位数为 62.00 美元，比上次收盘价 64.20 美元低约 3.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL1LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4166","BK4106"],"gpt_icon":0},{"id":"1150301033","title":"Bread Financial股票週二表現遜於行業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1150301033","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150301033?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:19","pubTimestamp":1752625142,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现疲软之际，Bread Financial Holdings, Inc.股价下跌3.08%至60.08美元。标普500指数当日下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成低迷的交易环境。当前股价较52周高点66.71美元仍有9.94%的差距，该历史高位记录于去年12月12日创造。值得关注的是，当日52.28万股的成交量显著低于其50日平均成交量71.48万股，差额达19.20万股。最新市场数据显示，当前交易活跃度尚未恢复至常态水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU0211327993.USD","LU2097829019.USD","LU0426417589.USD","LU1934455863.HKD","LU1691799644.USD","LU1435385759.SGD","LU0965509101.SGD","LU1323610961.USD","LU0157215616.USD","BK4534","LU2125154935.USD","LU0557290698.USD","LU0868494708.USD","LU0823421333.USD","LU0353189763.USD","LU2720916845.USD","LU1228905540.USD","LU1623119135.USD","LU0234572021.USD","LU1917777945.USD","LU0965508806.USD","LU1778281490.HKD","LU1429558221.USD","IE0005OL40V9.USD","SGXZ99366536.SGD","LU1116320901.HKD","LU0648001328.SGD","LU1043141123.HKD","LU2750360997.AUD","BFH","LU0444973449.USD","LU0511384066.AUD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1035775433.USD","LU1934455277.USD","IE00BQXX3F31.USD","LU0128525929.USD","LU2764263203.CNY","LU2271345857.HKD","LU1280957306.USD","IE00B19Z8W00.USD","LU0690374615.EUR","LU0648000940.SGD","LU0057025933.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU1674673428.USD","LU0029864427.USD","LU1236620834.HKD","LU0256863902.USD","LU0942090050.USD","LU0170899867.USD","LU1861220207.SGD","LU0472753341.HKD","LU0994945656.USD","LU2326559502.SGD","LU2764262908.HKD","LU2360107671.USD","LU0158827781.USD","LU0868494617.USD","LU0289941410.SGD","LU1814569148.SGD","LU0861579265.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","IE0004445015.USD","LU0889565833.HKD","LU2361044865.SGD","LU0823421416.USD","LU0957791311.USD","LU0130102774.USD","LU0310799852.SGD","LU0477156953.USD","LU0957808578.USD","LU2125154778.USD","LU1267930573.SGD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU1974910355.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU1668664300.SGD","LU2361044949.HKD","SG9999017495.SGD","LU0048584097.USD","LU1804176565.USD","LU1201861249.SGD","LU2471134523.USD","IE00B19Z3B42.SGD","SG9999014880.SGD","V","IE00BFSS7M15.SGD","LU2264538146.SGD","IE00BN29S564.USD","LU1712237335.SGD","LU1037948897.HKD","LU0187121727.USD","LU0640476718.USD","LU0683600562.USD","LU1201861165.SGD","LU1316542783.SGD","LU2471134879.HKD","SG9999014906.USD","LU0823434583.USD","LU0310800379.SGD","LU1803068979.SGD","LU2506951958.HKD","BK4588","BK4516","LU1674673691.USD","LU2244417387.USD","LU1670627923.USD","LU0444971666.USD","LU0265550359.USD","LU0477156797.USD","LU2506952097.USD","BK4227","LU0234570918.USD","LU0130518102.USD","LU1064131342.USD","LU0316494557.USD","BK4533","IE00BWXC8680.SGD","BK4166","LU0265550946.USD","LU0251132253.USD","LU0175139822.USD","LU2552382132.HKD","LU2746668461.USD","LU2552382215.SGD","LU0965509010.AUD","LU0345774631.USD","LU0342679015.USD","LU0053666078.USD","LU0950375773.USD","LU1815336760.USD","LU2404859741.USD","LU0124676726.USD","LU0130517989.USD","LU1934455194.USD","IE00B19Z3581.USD","LU0823434740.USD","LU1363072403.SGD","LU0289739343.SGD","BK4585","LU2087625088.SGD","LU0476273544.USD","LU0106261372.USD","LU0545562505.USD","LU1791710400.SGD","LU1228905037.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0056508442.USD","IE00BKVL7J92.USD","LU0690374961.EUR","LU2552382058.USD","LU1670628061.USD","COF","LU0528227936.USD","LU0127658192.USD","AXP","LU2265009873.SGD","LU0708994859.HKD","LU0823417737.USD","IE00B7KXQ091.USD","LU0106831901.USD","LU0130103400.USD","LU1046421795.USD","LU2461242641.AUD","LU2506951875.HKD","LU0965509283.SGD","LU0094547139.USD","LU1633808545.USD","LU1267930490.SGD","LU1236620750.USD","LU0289960550.SGD","LU2471134952.CNY","SG9999014898.SGD","IE00B4JS1V06.HKD","SG9999014914.USD","BK4535","LU1642822529.SGD","SG9999001424.SGD","LU0354030511.USD","LU2028103732.USD","LU0069063385.USD","LU2089283258.USD","LU2106854487.HKD","LU0154236417.USD","LU2404859667.USD","IE00BKDWB100.SGD","BK4559","LU0097036916.USD","LU1852331112.SGD","LU1989772923.USD","LU2361045086.USD","SGXZ51526630.SGD","LU0256863811.USD","LU2764263039.SGD","LU0109391861.USD","LU0787776722.HKD","IE00B19Z9505.USD","GB00B4QBRK32.GBP","LU1861217088.USD","LU1989772840.SGD","LU1121112475.USD","LU0109392836.USD","LU2023250843.SGD","LU0426412945.USD","LU1267930730.SGD","LU1791807156.HKD","LU0345774391.USD","LU2750360641.GBP","LU1069344957.HKD","LU0211328371.USD","BK4598","IE00BQXX3D17.EUR","LU0225283273.USD","LU0823417653.USD","LU2023250504.SGD","LU0642271901.SGD","LU2089284900.SGD","LU0320765059.SGD","LU0353189680.USD","LU0980610538.SGD","LU0289961442.SGD","LU1043141396.HKD","LU1116320737.USD","SGXZ81514606.USD","BK4106","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0266013472.USD","LU0348723411.USD","LU1037948541.HKD","LU0096362180.USD","IE00BQXX3C00.GBP","LU0971096721.USD","LU2111349929.HKD","SG9999000418.SGD","LU1988902786.USD","LU2242649171.HKD","IE00B775H168.HKD","LU0011850046.USD","LU0417517546.SGD","LU2471134796.USD","LU0061474960.USD","GB00B4LPDJ14.GBP","LU1815333072.USD","LU2023251221.USD","LU2506952170.USD","LU0006306889.USD","LU0079474960.USD","BK4581","LU1366333091.USD","LU2237438978.USD","LU0390134368.USD","SG9999018857.SGD","LU0708995401.HKD","LU0689626769.HKD","BK4527","LU1823568750.SGD","LU0215105999.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2551502908","title":"美國研究綜述-百思買、雪佛龍、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4548","ALL","TWLO","SNEX","IE00B775H168.HKD","BK4227","XYZ","GSHD","CVX","WEX","HLI","FI","LAZ","ALLY","CME","PJT","SOUN","BBY","PGR","AXP","PWP","RYAN","BBIO","ICE","TRV","LEVI","KLG","SLDE","HD","OTIS","CBOE","EVR","HIG","MC","SYF","DASH","LW","NDAQ","BFH","LU0630314457.HKD","LOW","AIG","IE00BQXX3F31.USD","HGTY","CF","IE00B7KXQ091.USD","COF"],"gpt_icon":1},{"id":"2543632722","title":"Bread Financial Holdings, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:19","pubTimestamp":1749842355,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时19分，Bread Financial Holdings, Inc.股票出现波动，股价快速下挫5.00%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为4.84%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031915951b79fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031915951b79fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4106","BFH"],"gpt_icon":0},{"id":"2542533731","title":"Bread Financial Holdings, Inc.盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533731?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:50","pubTimestamp":1749653417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时50分，Bread Financial Holdings, Inc.股票出现异动，股价急速拉升5.03%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.86%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225017a703d514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225017a703d514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BFH","BK4166"],"gpt_icon":0},{"id":"2534827492","title":"Bread Financial Holdings, Inc.盤中異動 股價大漲6.77%報53.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Bread Financial Holdings, Inc.股票出现异动，股价急速拉升6.77%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为1.92%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213217aa2c8ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213217aa2c8ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4166","BFH"],"gpt_icon":0},{"id":"2533303153","title":"Bread Financial Holdings, Inc.盤中異動 股價大漲5.02%報51.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:44","pubTimestamp":1746719078,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时44分，Bread Financial Holdings, Inc.股票出现波动，股价急速上涨5.02%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为1.56%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234438a6d7e477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234438a6d7e477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4106","BFH"],"gpt_icon":0},{"id":"2533514637","title":"實時市場-美國 GDP 備受微妙衝擊，因為學生貸款支付已擺脫大流行病的停滯狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514637","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514637?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540493,"startTime":"0","endTime":"0","summary":"实时市场-美国 GDP 备受微妙冲击，因为学生贷款支付已摆脱大流行病的停滞状态美国主要股指收红；纳斯达克指数跌幅最大，下跌约 1.2标准普尔 500 指数中医疗保健板块表现最弱；公用事业板块涨幅居前欧元 STOXX 600 指数下跌 ~0.5%美元下跌；比特币下挫；黄金上涨 >1.5%；原油上涨 >3.5%美国 10 年期国债收益率升至 ~4.36. 预计政府将从 Grad PLUS 等项目中撤出，这将显著扩大 SLM 在私人学生贷款方面的可解决市场总量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","F","BK4106","BK4555","BK4574","BK4585","BK4166","LU2517655028.SGD","BK4516","BK4549","IHE","BK4588","BFH","BK4535","BK4551","BK4099","LU2517655291.USD","SLM","LU2517655374.HKD"],"gpt_icon":1},{"id":"2530499196","title":"傑富瑞投資銀行：維持Bread Finl Hldgs(BFH.US)評級，由持有調整至持有評級, 目標價由45.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Bread Finl Hldgs(BFH.US)评级，由持有调整至持有评级, 目标价由45.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFH"],"gpt_icon":0},{"id":"2529958978","title":"Bread Financial Holdings, Inc.盤中異動 早盤股價大漲5.93%報50.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时36分，Bread Financial Holdings, Inc.股票出现波动，股价快速拉升5.93%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.63%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213652aa2c79d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213652aa2c79d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4106","BFH"],"gpt_icon":0},{"id":"2529935333","title":"麪包金融控股公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935333","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501689,"startTime":"0","endTime":"0","summary":"面包金融控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Bread Financial Holdings Inc BFH.N公布的截至3月31日的季度调整后每股收益为2.78美元，高于去年同期的每股收益2.70美元。华尔街预期为每股收益 1.81 美元至 3.07 美元。面包金融控股公司公布的本季度每股收益为 2.78 美元。该公司报告的季度净收入为 1.38 亿美元。本季度，Bread Financial Holdings Inc 的股价下跌了 4.4%，今年迄今为止下跌了 21.6%。华尔街对 Bread Financial Holdings Inc 的 12 个月目标价中位数为 55.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4166","BK4106"],"gpt_icon":0},{"id":"2527168828","title":"美國研究綜述-Adobe、貝萊德、聯合租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","COTY","ARMK","EPC","BK4581","GM","LU1778281490.HKD","GAP","ADBE","HAIN","DCI","FLS","FL","FLNC","ENPH","IE00BVYPNV92.GBP","BK","CAT","ESAB","CR","STZ","BSVN","CW","COF","BLK","COP","AEO","LU1496350171.SGD","SG9999018857.SGD","FLYW","AXP","ALLY","ANF","DVN","LU1674673428.USD","MACW.SI","BBWI","BURL","DFS","FSLR","CLX","BK4504","BFH","BIIB","CHD","BE","ENR","CL"],"gpt_icon":1},{"id":"2526927966","title":"Bread Financial Holdings, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:27","pubTimestamp":1744385224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时27分，Bread Financial Holdings, Inc.股票出现波动，股价大幅跳水5.07%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.22%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232705a4564f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232705a4564f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2526670311","title":"Bread Financial Holdings, Inc.盤中異動 股價大漲5.36%報45.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Bread Financial Holdings, Inc.股票出现波动，股价快速拉升5.36%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为3.13%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311a6b5a794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311a6b5a794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4106","BK4166"],"gpt_icon":0},{"id":"2524200499","title":"Bread Financial Holdings, Inc.盤中異動 早盤快速跳水5.33%報42.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Bread Financial Holdings, Inc.股票出现波动，股价快速下挫5.33%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为2.51%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421372894cc09ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421372894cc09ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4106","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFH\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"BFH","amount":0.21,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-24","symbol":"BFH","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":3.14},{"date":"2025-05-09","symbol":"BFH","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BFH","fiscalQuarterEnding":"2025/03","expectedEps":2.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-02-14","symbol":"BFH","amount":0.21,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-16","value":0.52,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-17","value":0.52,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-19","value":0.52,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-19","value":0.52,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-19","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFH","date":"2025-07-24","current":10.63508,"percent":0.798538,"low":2.095521,"twenty":3.421772,"median":5.367514,"eighty":10.674324,"high":45.014171,"avg":8.686173,"sd":8.54058,"marketCap":2988457356},"quantilePoints":[{"date":"2020-07-31","current":36.239732,"twenty":8.534532,"median":11.222506,"eighty":15.158274,"marketCap":2112776394},{"date":"2020-08-07","current":37.770981,"twenty":8.54949,"median":11.284825,"eighty":15.25827,"marketCap":2202048219},{"date":"2020-08-14","current":39.154144,"twenty":8.586565,"median":11.390674,"eighty":15.309575,"marketCap":2282686604},{"date":"2020-08-21","current":35.348401,"twenty":8.607218,"median":11.449479,"eighty":15.409816,"marketCap":2060811756},{"date":"2020-08-28","current":38.425733,"twenty":8.640343,"median":11.503024,"eighty":15.50343,"marketCap":2240220235},{"date":"2020-09-04","current":39.375123,"twenty":8.64832,"median":11.528651,"eighty":15.587395,"marketCap":2295569660},{"date":"2020-09-11","current":37.034386,"twenty":8.65539,"median":11.664591,"eighty":15.695015,"marketCap":2159104700},{"date":"2020-09-18","current":37.951038,"twenty":8.677291,"median":11.75179,"eighty":15.955569,"marketCap":2212545523},{"date":"2020-09-25","current":34.374458,"twenty":8.696717,"median":11.853233,"eighty":16.045961,"marketCap":2004030882},{"date":"2020-10-02","current":37.091677,"twenty":8.709223,"median":11.911227,"eighty":16.14361,"marketCap":2162444751},{"date":"2020-10-09","current":39.792527,"twenty":8.724388,"median":11.948031,"eighty":16.217339,"marketCap":2319904321},{"date":"2020-10-16","current":45.014171,"twenty":8.738238,"median":12.01685,"eighty":16.27719,"marketCap":2624326155},{"date":"2020-10-23","current":39.784343,"twenty":8.786757,"median":12.106225,"eighty":16.356629,"marketCap":2319427170},{"date":"2020-10-30","current":8.219359,"twenty":8.738238,"median":12.107724,"eighty":16.405849,"marketCap":2459232182},{"date":"2020-11-06","current":9.357744,"twenty":8.783756,"median":12.025386,"eighty":16.361055,"marketCap":2799837067},{"date":"2020-11-13","current":10.536434,"twenty":8.814013,"median":11.953737,"eighty":16.356629,"marketCap":3152501051},{"date":"2020-11-20","current":10.590663,"twenty":8.819892,"median":11.915729,"eighty":16.3551,"marketCap":3168726457},{"date":"2020-11-27","current":11.893761,"twenty":8.830854,"median":11.906724,"eighty":16.350783,"marketCap":3558613432},{"date":"2020-12-04","current":13.335623,"twenty":8.843446,"median":11.923251,"eighty":16.325964,"marketCap":3990018360},{"date":"2020-12-11","current":12.052573,"twenty":8.846557,"median":11.959444,"eighty":16.284142,"marketCap":3606129934},{"date":"2020-12-18","current":11.850232,"twenty":8.857228,"median":11.948059,"eighty":16.26191,"marketCap":3545589429},{"date":"2020-12-24","current":11.94311,"twenty":8.874532,"median":11.936942,"eighty":16.259298,"marketCap":3573378513},{"date":"2020-12-31","current":12.289744,"twenty":8.907333,"median":11.945571,"eighty":16.257099,"marketCap":3677091346},{"date":"2021-01-08","current":12.356085,"twenty":8.914266,"median":11.948086,"eighty":16.248166,"marketCap":3696940692},{"date":"2021-01-15","current":11.778915,"twenty":8.940832,"median":11.956252,"eighty":16.196788,"marketCap":3524251382},{"date":"2021-01-22","current":11.745744,"twenty":8.955702,"median":11.956252,"eighty":16.188964,"marketCap":3514326709},{"date":"2021-01-29","current":15.687012,"twenty":8.962241,"median":11.953061,"eighty":16.188964,"marketCap":3357020642},{"date":"2021-02-05","current":19.677751,"twenty":8.963104,"median":11.981561,"eighty":16.249953,"marketCap":4211038753},{"date":"2021-02-12","current":19.288185,"twenty":8.973974,"median":12.019403,"eighty":16.307353,"marketCap":4127671500},{"date":"2021-02-19","current":20.039492,"twenty":8.989932,"median":12.033775,"eighty":16.356629,"marketCap":4288451203},{"date":"2021-02-26","current":22.409217,"twenty":9.002311,"median":12.071646,"eighty":16.493011,"marketCap":4795572421},{"date":"2021-03-05","current":24.092811,"twenty":9.014196,"median":12.106225,"eighty":16.550638,"marketCap":5155861541},{"date":"2021-03-12","current":25.646362,"twenty":9.024316,"median":12.139285,"eighty":16.655779,"marketCap":5488321432},{"date":"2021-03-19","current":26.733151,"twenty":9.029141,"median":12.210216,"eighty":16.730695,"marketCap":5720894271},{"date":"2021-03-26","current":27.562176,"twenty":9.033063,"median":12.225061,"eighty":16.780537,"marketCap":5898305603},{"date":"2021-04-01","current":26.322122,"twenty":9.035013,"median":12.255099,"eighty":16.840389,"marketCap":5632934030},{"date":"2021-04-09","current":25.500063,"twenty":9.043513,"median":12.356085,"eighty":16.920914,"marketCap":5457013550},{"date":"2021-04-16","current":25.507298,"twenty":9.055885,"median":12.410875,"eighty":16.962143,"marketCap":5458561848},{"date":"2021-04-23","current":24.877632,"twenty":9.07697,"median":12.439715,"eighty":17.062296,"marketCap":5323813236},{"date":"2021-04-30","current":12.467711,"twenty":9.110246,"median":12.488571,"eighty":17.13501,"marketCap":5859824319},{"date":"2021-05-07","current":13.210618,"twenty":9.114474,"median":12.551288,"eighty":17.108892,"marketCap":6208990677},{"date":"2021-05-14","current":12.758874,"twenty":9.119459,"median":12.570089,"eighty":17.062296,"marketCap":5996670742},{"date":"2021-05-21","current":12.453126,"twenty":9.135442,"median":12.579022,"eighty":17.041238,"marketCap":5852969428},{"date":"2021-05-28","current":12.806482,"twenty":9.151038,"median":12.565155,"eighty":17.033175,"marketCap":6019046379},{"date":"2021-06-04","current":12.501792,"twenty":9.15399,"median":12.583956,"eighty":17.016277,"marketCap":5875842302},{"date":"2021-06-11","current":11.823646,"twenty":9.157462,"median":12.515545,"eighty":16.963365,"marketCap":5557113782},{"date":"2021-06-18","current":10.900056,"twenty":9.171215,"median":12.484751,"eighty":16.956789,"marketCap":5123026423},{"date":"2021-06-25","current":11.515783,"twenty":9.177929,"median":12.445016,"eighty":16.948889,"marketCap":5412417996},{"date":"2021-07-02","current":11.194166,"twenty":9.197484,"median":12.431043,"eighty":16.940397,"marketCap":5261258136},{"date":"2021-07-09","current":11.189934,"twenty":9.205889,"median":12.410875,"eighty":16.924827,"marketCap":5259269191},{"date":"2021-07-16","current":10.413399,"twenty":9.222345,"median":12.400229,"eighty":16.915045,"marketCap":4894297688},{"date":"2021-07-23","current":10.455717,"twenty":9.23979,"median":12.353295,"eighty":16.859004,"marketCap":4914187143},{"date":"2021-07-30","current":6.571328,"twenty":9.222345,"median":12.280161,"eighty":16.857603,"marketCap":4636729243},{"date":"2021-08-06","current":6.644005,"twenty":9.170627,"median":12.247424,"eighty":16.854101,"marketCap":4688009943},{"date":"2021-08-13","current":6.49028,"twenty":9.126336,"median":12.220085,"eighty":16.819822,"marketCap":4579541871},{"date":"2021-08-20","current":6.421175,"twenty":9.056546,"median":12.212798,"eighty":16.792291,"marketCap":4530780995},{"date":"2021-08-27","current":6.902093,"twenty":9.030682,"median":12.158528,"eighty":16.78335,"marketCap":4870116888},{"date":"2021-09-03","current":6.677853,"twenty":8.998766,"median":12.119758,"eighty":16.778662,"marketCap":4711892821},{"date":"2021-09-10","current":6.560796,"twenty":8.962241,"median":12.100131,"eighty":16.778112,"marketCap":4629297867},{"date":"2021-09-17","current":6.802666,"twenty":8.899133,"median":12.078612,"eighty":16.747884,"marketCap":4799960934},{"date":"2021-09-24","current":7.219414,"twenty":8.839229,"median":12.059207,"eighty":16.73417,"marketCap":5094018870},{"date":"2021-10-01","current":7.349164,"twenty":8.740555,"median":12.031004,"eighty":16.730053,"marketCap":5185569903},{"date":"2021-10-08","current":7.181336,"twenty":8.683045,"median":12.013859,"eighty":16.727169,"marketCap":5067150632},{"date":"2021-10-15","current":7.04524,"twenty":8.607218,"median":11.971915,"eighty":16.723723,"marketCap":4971121560},{"date":"2021-10-22","current":6.868245,"twenty":8.508902,"median":11.950574,"eighty":16.67638,"marketCap":4846234010},{"date":"2021-10-29","current":5.333457,"twenty":8.326842,"median":11.94311,"eighty":16.652797,"marketCap":4241698659},{"date":"2021-11-05","current":5.754114,"twenty":8.286187,"median":11.911227,"eighty":16.647344,"marketCap":4576247219},{"date":"2021-11-12","current":5.010436,"twenty":8.213259,"median":11.893761,"eighty":16.61531,"marketCap":3984800124},{"date":"2021-11-19","current":4.655499,"twenty":8.171406,"median":11.855049,"eighty":16.563014,"marketCap":3702518556},{"date":"2021-11-26","current":4.526545,"twenty":8.134941,"median":11.838622,"eighty":16.550638,"marketCap":3599961231},{"date":"2021-12-03","current":4.425134,"twenty":8.070432,"median":11.81872,"eighty":16.54176,"marketCap":3519309355},{"date":"2021-12-10","current":4.578502,"twenty":8.017849,"median":11.791249,"eighty":16.534567,"marketCap":3641282872},{"date":"2021-12-17","current":4.192265,"twenty":7.898535,"median":11.775598,"eighty":16.532243,"marketCap":3334108749},{"date":"2021-12-23","current":4.323724,"twenty":7.870365,"median":11.745744,"eighty":16.505844,"marketCap":3438657478},{"date":"2021-12-31","current":4.167226,"twenty":7.842635,"median":11.706753,"eighty":16.446459,"marketCap":3314194706},{"date":"2022-01-07","current":4.406981,"twenty":7.745861,"median":11.664591,"eighty":16.395019,"marketCap":3504871673},{"date":"2022-01-14","current":4.530301,"twenty":7.625555,"median":11.568267,"eighty":16.362321,"marketCap":3602948338},{"date":"2022-01-21","current":4.044531,"twenty":7.597384,"median":11.516987,"eighty":16.357892,"marketCap":3216615892},{"date":"2022-01-28","current":4.20159,"twenty":7.56612,"median":11.494802,"eighty":16.355277,"marketCap":3365473368},{"date":"2022-02-04","current":4.301036,"twenty":7.43775,"median":11.454356,"eighty":16.352853,"marketCap":3445129542},{"date":"2022-02-11","current":4.422857,"twenty":7.32005,"median":11.440669,"eighty":16.335269,"marketCap":3542708356},{"date":"2022-02-18","current":4.381835,"twenty":7.224773,"median":11.369626,"eighty":16.291095,"marketCap":3509850184},{"date":"2022-02-25","current":4.218467,"twenty":7.189798,"median":11.344272,"eighty":16.263284,"marketCap":3378992076},{"date":"2022-03-04","current":3.802544,"twenty":7.169768,"median":11.324476,"eighty":16.259848,"marketCap":3045837943},{"date":"2022-03-11","current":3.458956,"twenty":7.114346,"median":11.296096,"eighty":16.257099,"marketCap":2770623658},{"date":"2022-03-18","current":3.899198,"twenty":7.041595,"median":11.244666,"eighty":16.248166,"marketCap":3123257569},{"date":"2022-03-25","current":3.722727,"twenty":6.981071,"median":11.222731,"eighty":16.196788,"marketCap":2981904316},{"date":"2022-04-01","current":3.541891,"twenty":6.933548,"median":11.200346,"eighty":16.187008,"marketCap":2837054692},{"date":"2022-04-08","current":3.286226,"twenty":6.91607,"median":11.182304,"eighty":16.169333,"marketCap":2632267294},{"date":"2022-04-14","current":3.423968,"twenty":6.889979,"median":11.159035,"eighty":16.165881,"marketCap":2742598312},{"date":"2022-04-22","current":3.452553,"twenty":6.846487,"median":11.131074,"eighty":16.163431,"marketCap":2765494777},{"date":"2022-04-29","current":3.762298,"twenty":6.800833,"median":11.11361,"eighty":16.137135,"marketCap":2727665835},{"date":"2022-05-06","current":3.706746,"twenty":6.767274,"median":11.098417,"eighty":16.116917,"marketCap":2687391176},{"date":"2022-05-13","current":3.502151,"twenty":6.715388,"median":11.070068,"eighty":16.110369,"marketCap":2539059528},{"date":"2022-05-20","current":3.307168,"twenty":6.692161,"median":11.059587,"eighty":16.061773,"marketCap":2397696480},{"date":"2022-05-27","current":3.749313,"twenty":6.672044,"median":11.04085,"eighty":16.044675,"marketCap":2718252123},{"date":"2022-06-03","current":3.727343,"twenty":6.664173,"median":11.026951,"eighty":16.032257,"marketCap":2702323893},{"date":"2022-06-10","current":3.231646,"twenty":6.609268,"median":10.987866,"eighty":16.016198,"marketCap":2342943187},{"date":"2022-06-17","current":3.025677,"twenty":6.586313,"median":10.974222,"eighty":15.983207,"marketCap":2193616024},{"date":"2022-06-24","current":2.714665,"twenty":6.570906,"median":10.962678,"eighty":15.95873,"marketCap":1968132008},{"date":"2022-07-01","current":2.538218,"twenty":6.557813,"median":10.953935,"eighty":15.948409,"marketCap":1840208405},{"date":"2022-07-08","current":2.637083,"twenty":6.544896,"median":10.930184,"eighty":15.939713,"marketCap":1911885443},{"date":"2022-07-15","current":2.773709,"twenty":6.530795,"median":10.917646,"eighty":15.886892,"marketCap":2010939128},{"date":"2022-07-22","current":3.03117,"twenty":6.51199,"median":10.906434,"eighty":15.7745,"marketCap":2197598082},{"date":"2022-07-29","current":4.249173,"twenty":6.493309,"median":10.892084,"eighty":15.692578,"marketCap":1971616308},{"date":"2022-08-05","current":4.121936,"twenty":6.487059,"median":10.868829,"eighty":15.67533,"marketCap":1912578089},{"date":"2022-08-12","current":4.750378,"twenty":6.464603,"median":10.848216,"eighty":15.625526,"marketCap":2204175217},{"date":"2022-08-19","current":4.589239,"twenty":6.405803,"median":10.835039,"eighty":15.611373,"marketCap":2129406723},{"date":"2022-08-26","current":4.202505,"twenty":6.337261,"median":10.783723,"eighty":15.599842,"marketCap":1949962336},{"date":"2022-09-02","current":4.087559,"twenty":6.263126,"median":10.736361,"eighty":15.579071,"marketCap":1896627477},{"date":"2022-09-09","current":4.279852,"twenty":6.240654,"median":10.677835,"eighty":15.562369,"marketCap":1985851213},{"date":"2022-09-16","current":4.026326,"twenty":6.136766,"median":10.651776,"eighty":15.54038,"marketCap":1868215449},{"date":"2022-09-23","current":3.56332,"twenty":5.764997,"median":10.606583,"eighty":15.531544,"marketCap":1653380641},{"date":"2022-09-30","current":3.378548,"twenty":5.461776,"median":10.58966,"eighty":15.496401,"marketCap":1567646101},{"date":"2022-10-07","current":3.305498,"twenty":5.338404,"median":10.579864,"eighty":15.491591,"marketCap":1533751050},{"date":"2022-10-14","current":3.366731,"twenty":5.288721,"median":10.555315,"eighty":15.429058,"marketCap":1562163078},{"date":"2022-10-21","current":3.227077,"twenty":4.890872,"median":10.53189,"eighty":15.415074,"marketCap":1497363716},{"date":"2022-10-28","current":4.919435,"twenty":4.832655,"median":10.488991,"eighty":15.408501,"marketCap":1844787987},{"date":"2022-11-04","current":4.656941,"twenty":4.798719,"median":10.455174,"eighty":15.408443,"marketCap":1746352972},{"date":"2022-11-11","current":5.713826,"twenty":4.799805,"median":10.430929,"eighty":15.359907,"marketCap":2142684862},{"date":"2022-11-18","current":5.027848,"twenty":4.800868,"median":10.418689,"eighty":15.341312,"marketCap":1885443031},{"date":"2022-11-25","current":5.259166,"twenty":4.826298,"median":10.413399,"eighty":15.309575,"marketCap":1972187370},{"date":"2022-12-02","current":5.288413,"twenty":4.843898,"median":10.394431,"eighty":15.285381,"marketCap":1983155045},{"date":"2022-12-09","current":5.077036,"twenty":4.872988,"median":10.369008,"eighty":15.278567,"marketCap":1903888666},{"date":"2022-12-16","current":5.033166,"twenty":4.879595,"median":10.335903,"eighty":15.270184,"marketCap":1887437154},{"date":"2022-12-23","current":4.957389,"twenty":4.879595,"median":10.3203,"eighty":15.25827,"marketCap":1859020905},{"date":"2022-12-30","current":5.006577,"twenty":4.879586,"median":10.301491,"eighty":15.249036,"marketCap":1877466540},{"date":"2023-01-06","current":5.465226,"twenty":4.879586,"median":10.277983,"eighty":15.134467,"marketCap":2049459625},{"date":"2023-01-13","current":5.096978,"twenty":4.879586,"median":10.250326,"eighty":15.054599,"marketCap":1911366627},{"date":"2023-01-20","current":5.168766,"twenty":4.866418,"median":10.201092,"eighty":14.968217,"marketCap":1938287283},{"date":"2023-01-27","current":9.058504,"twenty":4.866418,"median":10.124624,"eighty":14.902863,"marketCap":2020046315},{"date":"2023-02-03","current":9.565977,"twenty":4.866418,"median":9.998969,"eighty":14.826712,"marketCap":2133212779},{"date":"2023-02-10","current":9.094273,"twenty":4.866418,"median":9.897601,"eighty":14.801353,"marketCap":2028022806},{"date":"2023-02-17","current":9.058504,"twenty":4.866418,"median":9.876466,"eighty":14.761168,"marketCap":2020046315},{"date":"2023-02-24","current":8.861774,"twenty":4.866418,"median":9.814284,"eighty":14.743807,"marketCap":1976175615},{"date":"2023-03-03","current":9.128648,"twenty":4.866418,"median":9.751552,"eighty":14.695579,"marketCap":2035688401},{"date":"2023-03-10","current":7.845423,"twenty":4.866418,"median":9.680739,"eighty":14.685014,"marketCap":1749529347},{"date":"2023-03-17","current":6.602651,"twenty":4.866418,"median":9.644022,"eighty":14.635946,"marketCap":1472391068},{"date":"2023-03-24","current":6.238583,"twenty":4.866418,"median":9.59411,"eighty":14.616821,"marketCap":1391204086},{"date":"2023-03-31","current":6.813899,"twenty":4.872988,"median":9.543546,"eighty":14.57802,"marketCap":1519499564},{"date":"2023-04-06","current":6.499617,"twenty":4.872988,"median":9.486867,"eighty":14.566189,"marketCap":1449414555},{"date":"2023-04-14","current":6.216439,"twenty":4.866418,"median":9.437487,"eighty":14.543419,"marketCap":1386265788},{"date":"2023-04-21","current":6.342296,"twenty":4.866418,"median":9.357744,"eighty":14.47226,"marketCap":1414331907},{"date":"2023-04-28","current":6.13553,"twenty":4.866418,"median":9.33774,"eighty":14.47226,"marketCap":1368223283},{"date":"2023-05-05","current":2.538113,"twenty":4.800443,"median":9.295473,"eighty":14.47226,"marketCap":1187837032},{"date":"2023-05-12","current":2.822982,"twenty":4.752419,"median":9.266753,"eighty":14.47226,"marketCap":1321155450},{"date":"2023-05-19","current":3.26849,"twenty":4.733162,"median":9.23979,"eighty":14.444636,"marketCap":1529653427},{"date":"2023-05-26","current":3.11963,"twenty":4.703672,"median":9.198315,"eighty":14.294879,"marketCap":1459987035},{"date":"2023-06-02","current":3.076793,"twenty":4.654247,"median":9.172517,"eighty":14.256566,"marketCap":1439939153},{"date":"2023-06-09","current":3.292051,"twenty":4.589569,"median":9.153945,"eighty":14.207951,"marketCap":1540679762},{"date":"2023-06-16","current":3.31454,"twenty":4.535619,"median":9.114206,"eighty":14.114694,"marketCap":1551204900},{"date":"2023-06-23","current":3.180674,"twenty":4.526237,"median":9.058504,"eighty":14.062437,"marketCap":1488555268},{"date":"2023-06-30","current":3.305973,"twenty":4.495929,"median":9.035558,"eighty":13.82396,"marketCap":1547195324},{"date":"2023-07-07","current":3.338101,"twenty":4.447841,"median":9.020544,"eighty":13.648364,"marketCap":1562231236},{"date":"2023-07-14","current":3.873568,"twenty":4.386864,"median":8.993672,"eighty":13.442695,"marketCap":1812829766},{"date":"2023-07-21","current":3.938895,"twenty":4.361487,"median":8.940832,"eighty":13.211994,"marketCap":1843402786},{"date":"2023-07-28","current":4.21948,"twenty":4.343273,"median":8.851158,"eighty":13.146766,"marketCap":1974716416},{"date":"2023-08-04","current":3.995961,"twenty":4.321458,"median":8.811012,"eighty":13.106182,"marketCap":2009968441},{"date":"2023-08-11","current":4.065855,"twenty":4.292109,"median":8.709756,"eighty":12.99292,"marketCap":2045125311},{"date":"2023-08-18","current":3.737352,"twenty":4.269447,"median":8.647878,"eighty":12.909675,"marketCap":1879888025},{"date":"2023-08-25","current":3.720378,"twenty":4.252652,"median":8.540719,"eighty":12.801929,"marketCap":1871349928},{"date":"2023-09-01","current":3.752329,"twenty":4.223541,"median":8.443212,"eighty":12.75545,"marketCap":1887421640},{"date":"2023-09-08","current":3.617533,"twenty":4.205027,"median":8.3264,"eighty":12.672507,"marketCap":1819619106},{"date":"2023-09-15","current":3.517684,"twenty":4.184253,"median":8.26343,"eighty":12.595036,"marketCap":1769395007},{"date":"2023-09-22","current":3.431814,"twenty":4.160026,"median":8.173394,"eighty":12.507904,"marketCap":1726202282},{"date":"2023-09-29","current":3.428818,"twenty":4.123225,"median":8.110424,"eighty":12.438377,"marketCap":1724695559},{"date":"2023-10-06","current":2.953536,"twenty":4.105286,"median":8.035302,"eighty":12.402065,"marketCap":1485628848},{"date":"2023-10-13","current":3.194173,"twenty":4.079178,"median":7.960037,"eighty":12.287827,"marketCap":1606668927},{"date":"2023-10-20","current":2.937561,"twenty":4.050385,"median":7.883953,"eighty":12.228047,"marketCap":1477592992},{"date":"2023-10-27","current":2.503917,"twenty":4.03754,"median":7.84722,"eighty":12.230037,"marketCap":1354618962},{"date":"2023-11-03","current":2.630663,"twenty":4.00318,"median":7.761603,"eighty":12.230037,"marketCap":1423188531},{"date":"2023-11-10","current":2.494798,"twenty":3.958916,"median":7.626825,"eighty":12.230037,"marketCap":1349685900},{"date":"2023-11-17","current":2.401791,"twenty":3.941675,"median":7.589541,"eighty":12.230037,"marketCap":1299368662},{"date":"2023-11-24","current":2.482033,"twenty":3.92311,"median":7.538447,"eighty":12.230037,"marketCap":1342779612},{"date":"2023-12-01","current":2.562275,"twenty":3.890722,"median":7.380712,"eighty":12.230037,"marketCap":1386190562},{"date":"2023-12-08","current":2.819414,"twenty":3.869343,"median":7.249736,"eighty":12.230037,"marketCap":1525302925},{"date":"2023-12-15","current":3.100261,"twenty":3.815195,"median":7.189798,"eighty":12.230037,"marketCap":1677241250},{"date":"2023-12-22","current":3.115762,"twenty":3.784053,"median":7.169768,"eighty":12.230037,"marketCap":1685627456},{"date":"2023-12-29","current":3.063787,"twenty":3.762308,"median":7.115756,"eighty":12.230037,"marketCap":1657509000},{"date":"2024-01-05","current":2.874124,"twenty":3.751077,"median":7.057933,"eighty":12.230037,"marketCap":1554901300},{"date":"2024-01-12","current":2.984457,"twenty":3.741362,"median":7.006109,"eighty":12.230037,"marketCap":1614591356},{"date":"2024-01-19","current":2.684461,"twenty":3.728315,"median":6.965621,"eighty":12.230037,"marketCap":1452293600},{"date":"2024-01-26","current":2.241864,"twenty":3.721318,"median":6.916196,"eighty":12.230037,"marketCap":1609658293},{"date":"2024-02-02","current":2.496075,"twenty":3.697811,"median":6.868245,"eighty":12.230037,"marketCap":1792181606},{"date":"2024-02-09","current":2.426682,"twenty":3.658741,"median":6.833975,"eighty":12.230037,"marketCap":1742357675},{"date":"2024-02-16","current":2.58127,"twenty":3.623876,"median":6.802666,"eighty":12.230037,"marketCap":1853351581},{"date":"2024-02-23","current":2.526281,"twenty":3.590675,"median":6.773066,"eighty":12.230037,"marketCap":1813869864},{"date":"2024-03-01","current":2.635042,"twenty":3.572857,"median":6.72093,"eighty":12.230037,"marketCap":1891960175},{"date":"2024-03-08","current":2.57722,"twenty":3.55265,"median":6.686796,"eighty":12.230037,"marketCap":1850443807},{"date":"2024-03-15","current":2.588234,"twenty":3.516488,"median":6.671088,"eighty":12.230037,"marketCap":1858351687},{"date":"2024-03-22","current":2.649498,"twenty":3.503107,"median":6.645062,"eighty":12.230037,"marketCap":1902339267},{"date":"2024-03-28","current":2.58961,"twenty":3.495518,"median":6.609182,"eighty":12.230037,"marketCap":1859340172},{"date":"2024-04-05","current":2.457963,"twenty":3.475766,"median":6.588751,"eighty":12.230037,"marketCap":1764817284},{"date":"2024-04-12","current":2.411716,"twenty":3.45583,"median":6.567848,"eighty":12.230037,"marketCap":1731612354},{"date":"2024-04-19","current":2.291614,"twenty":3.440314,"median":6.551676,"eighty":12.230037,"marketCap":1645378653},{"date":"2024-04-26","current":2.529748,"twenty":3.428019,"median":6.532873,"eighty":12.230037,"marketCap":1816359266},{"date":"2024-05-03","current":5.144461,"twenty":3.428019,"median":6.512046,"eighty":12.230037,"marketCap":2042351033},{"date":"2024-05-10","current":5.02838,"twenty":3.428019,"median":6.497198,"eighty":12.230037,"marketCap":1996266736},{"date":"2024-05-17","current":5.065849,"twenty":3.428019,"median":6.48825,"eighty":12.230037,"marketCap":2011142047},{"date":"2024-05-24","current":5.140788,"twenty":3.428019,"median":6.44872,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-05-31","current":5.140788,"twenty":3.428019,"median":6.40611,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-06-07","current":5.133294,"twenty":3.428019,"median":6.349651,"eighty":12.230037,"marketCap":2037917607},{"date":"2024-06-14","current":5.027131,"twenty":3.42762,"median":6.295099,"eighty":12.230037,"marketCap":1995770892},{"date":"2024-06-21","current":5.499244,"twenty":3.42722,"median":6.266463,"eighty":12.230037,"marketCap":2183199811},{"date":"2024-06-28","current":5.370599,"twenty":3.426195,"median":6.248126,"eighty":12.243947,"marketCap":2132127910},{"date":"2024-07-05","current":5.669105,"twenty":3.426195,"median":6.227676,"eighty":12.243947,"marketCap":2250634554},{"date":"2024-07-12","current":5.827725,"twenty":3.426195,"median":6.18645,"eighty":12.243947,"marketCap":2313606704},{"date":"2024-07-15","current":5.926394,"twenty":3.426195,"median":6.162465,"eighty":12.243947,"marketCap":2352778356},{"date":"2024-08-02","current":5.222796,"twenty":3.422789,"median":5.970281,"eighty":12.280161,"marketCap":2522610450},{"date":"2024-08-09","current":4.909099,"twenty":3.422789,"median":5.76701,"eighty":12.280161,"marketCap":2371094856},{"date":"2024-08-16","current":5.498438,"twenty":3.422789,"median":5.682786,"eighty":12.280161,"marketCap":2655745464},{"date":"2024-08-23","current":5.613631,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2711383977},{"date":"2024-08-30","current":6.027094,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2911086498},{"date":"2024-09-06","current":5.833733,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2817693279},{"date":"2024-09-13","current":4.875158,"twenty":3.422789,"median":5.610403,"eighty":12.280161,"marketCap":2354701365},{"date":"2024-09-20","current":5.457297,"twenty":3.422789,"median":5.521983,"eighty":12.280161,"marketCap":2635874566},{"date":"2024-09-27","current":4.792877,"twenty":3.422789,"median":5.457033,"eighty":12.280161,"marketCap":2314959570},{"date":"2024-10-04","current":4.852531,"twenty":3.422789,"median":5.405755,"eighty":12.280161,"marketCap":2343772371},{"date":"2024-10-11","current":5.056177,"twenty":3.422789,"median":5.375435,"eighty":12.280161,"marketCap":2442133315},{"date":"2024-10-18","current":5.431584,"twenty":3.422789,"median":5.367514,"eighty":12.280161,"marketCap":2623455255},{"date":"2024-10-25","current":5.148743,"twenty":3.422789,"median":5.332871,"eighty":12.280161,"marketCap":2486842834},{"date":"2024-10-31","current":8.089614,"twenty":3.422789,"median":5.316132,"eighty":12.280161,"marketCap":2532049126},{"date":"2024-11-08","current":9.569752,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2995332485},{"date":"2024-11-15","current":9.005891,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2818844015},{"date":"2024-11-22","current":9.021775,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2823815521},{"date":"2024-11-29","current":9.344208,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2924737097},{"date":"2024-12-06","current":9.841359,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3080345241},{"date":"2024-12-13","current":10.486225,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3282188393},{"date":"2024-12-20","current":9.755588,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3053499108},{"date":"2024-12-27","current":10.057373,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3147957725},{"date":"2025-01-03","current":9.604696,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3006269799},{"date":"2025-01-10","current":9.415683,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":2947108875},{"date":"2025-01-17","current":9.668229,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3026155823},{"date":"2025-01-24","current":10.298801,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3223524620},{"date":"2025-01-31","current":11.434464,"twenty":3.422281,"median":5.313158,"eighty":12.272855,"marketCap":3167346600},{"date":"2025-02-07","current":11.126379,"twenty":3.422281,"median":5.313158,"eighty":12.218356,"marketCap":3082007000},{"date":"2025-02-14","current":10.860495,"twenty":3.422281,"median":5.313158,"eighty":12.117651,"marketCap":3008357000},{"date":"2025-02-21","current":10.575238,"twenty":3.422281,"median":5.313158,"eighty":12.079458,"marketCap":2929340882},{"date":"2025-02-28","current":9.506549,"twenty":3.422281,"median":5.313158,"eighty":12.027633,"marketCap":2633313975},{"date":"2025-03-07","current":8.744465,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2422216845},{"date":"2025-03-14","current":8.427226,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2334341527},{"date":"2025-03-21","current":8.822446,"twenty":3.422026,"median":5.333457,"eighty":11.951071,"marketCap":2443817481},{"date":"2025-03-28","current":9.084744,"twenty":3.422026,"median":5.338404,"eighty":11.951071,"marketCap":2516474168},{"date":"2025-04-04","current":7.941619,"twenty":3.422026,"median":5.36552,"eighty":11.951071,"marketCap":2199828472},{"date":"2025-04-11","current":7.867183,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2179209682},{"date":"2025-04-17","current":7.972093,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2208269870},{"date":"2025-04-25","current":8.500438,"twenty":3.422026,"median":5.369508,"eighty":11.92337,"marketCap":2354621307},{"date":"2025-05-02","current":7.916674,"twenty":3.422026,"median":5.369508,"eighty":11.825666,"marketCap":2224585312},{"date":"2025-05-09","current":8.36063,"twenty":3.422026,"median":5.369508,"eighty":11.777588,"marketCap":2349337114},{"date":"2025-05-16","current":9.00006,"twenty":3.422026,"median":5.369508,"eighty":11.7411,"marketCap":2529016949},{"date":"2025-05-23","current":8.496468,"twenty":3.422026,"median":5.369508,"eighty":11.468475,"marketCap":2387507442},{"date":"2025-05-30","current":8.599174,"twenty":3.422026,"median":5.369508,"eighty":11.331304,"marketCap":2416367933},{"date":"2025-06-06","current":8.186692,"twenty":3.422026,"median":5.369508,"eighty":11.227754,"marketCap":2300460475},{"date":"2025-06-13","current":8.875819,"twenty":3.422026,"median":5.369508,"eighty":11.192576,"marketCap":2494105064},{"date":"2025-06-20","current":8.739981,"twenty":3.421772,"median":5.367514,"eighty":11.115744,"marketCap":2455934736},{"date":"2025-06-27","current":9.369472,"twenty":3.421772,"median":5.367514,"eighty":11.017264,"marketCap":2632821620},{"date":"2025-07-03","current":10.005589,"twenty":3.421772,"median":5.367514,"eighty":10.972248,"marketCap":2811570472},{"date":"2025-07-11","current":10.363405,"twenty":3.421772,"median":5.367514,"eighty":10.893562,"marketCap":2912116700},{"date":"2025-07-18","current":10.320334,"twenty":3.421772,"median":5.367514,"eighty":10.835759,"marketCap":2900013914},{"date":"2025-07-24","current":10.63508,"twenty":3.421772,"median":5.367514,"eighty":10.674324,"marketCap":2988457356}],"updateTime":1753473157066}}}