美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Butterfly Network Inc

3.31

-0.1050-3.08%

成交量：139.62萬

成交額：464.61萬

市值：8.35億

市盈率：-9.82

高：3.50

開：3.49

低：3.26

收：3.41

52周最高：5.03

52周最低：1.32

股本：2.53億

流通股本：1.94億

量比：0.69

換手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):-0.3367

每股收益(LYR):-0.3425

淨資產收益率：-41.42%

總資產收益率：-14.35%

市淨率：4.10

市盈率(LYR):-9.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFLY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFLY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFLY\",,,,,undefined,":{"symbol":"BFLY","market":"US","secType":"STK","nameCN":"Butterfly Network Inc","latestPrice":3.305,"timestamp":1770829102385,"preClose":3.41,"halted":0,"volume":1396171,"delay":0,"changeRate":-0.03079178885630498,"floatShares":194214701,"shares":252602112,"eps":-0.336663,"marketStatus":"交易中","change":-0.105,"latestTime":"02-11 11:58:28 EST","open":3.49,"high":3.5,"low":3.255,"amount":4646054.4322836,"amplitude":0.071848,"askPrice":3.31,"askSize":837,"bidPrice":3.3,"bidSize":459,"shortable":3,"etf":0,"ttmEps":-0.336663,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.41,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.41,"latestTime":"09:27 EST","volume":6501,"amount":22387.233659999998,"timestamp":1770820069378,"change":0.02,"changeRate":0.005865,"amplitude":0.014897},"postHourTrading":{"tag":"盘后","latestPrice":3.4673,"preClose":3.41,"latestTime":"19:47 EST","volume":21112,"amount":72187.7503,"timestamp":1770770835545,"change":0.0573,"changeRate":0.016804,"amplitude":0.023402},"volumeRatio":0.694014,"impliedVol":1.2251,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFLY\",,,,,undefined,":{"symbol":"BFLY","floatShares":194214701,"roa":"-14.35%","roe":"-41.42%","lyrEps":-0.342455,"volumeRatio":0.694014,"shares":252602112,"dividePrice":0,"high":3.5,"amplitude":0.071848,"preClose":3.41,"low":3.255,"week52Low":1.32,"pbRate":"4.10","psRate":"9.44","week52High":5.03,"institutionHeld":0,"latestPrice":3.305,"committee":-0.291667,"eps":-0.336663,"divideRate":0,"volume":1396171,"delay":0,"ttmEps":-0.336663,"open":3.49,"prevYearClose":3.8,"prevWeekClose":3.38,"prevMonthClose":3.96,"prevQuarterClose":3.8,"fiveDayClose":3.67,"twentyDayClose":4.4,"sixtyDayClose":2.07,"earningDate":1772035200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFLY\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"BFLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"BFLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-31","symbol":"BFLY","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-01","symbol":"BFLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-02","symbol":"BFLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1767157200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFLY","date":"2026-02-10","current":-10.128823,"percent":0.314286,"low":-52.073729,"twenty":-16.916314,"median":-7.834434,"eighty":-2.427666,"high":-1.077362,"avg":-10.236402,"sd":9.625126,"marketCap":841165032},"quantilePoints":[{"date":"2021-02-12","current":-44.226214,"twenty":-44.226214,"median":-44.226214,"eighty":-44.226214,"marketCap":4409220877},{"date":"2021-02-19","current":-49.828841,"twenty":-50.784357,"median":-49.828841,"eighty":-44.015156,"marketCap":4967785951},{"date":"2021-02-26","current":-36.551383,"twenty":-49.955476,"median":-43.698569,"eighty":-39.256761,"marketCap":3644063241},{"date":"2021-03-05","current":-30.929569,"twenty":-45.945376,"median":-39.928309,"eighty":-34.187535,"marketCap":3083585273},{"date":"2021-03-12","current":-36.263577,"twenty":-44.375873,"median":-36.810408,"eighty":-33.634947,"marketCap":3615369830},{"date":"2021-03-19","current":-34.766985,"twenty":-43.381983,"median":-36.263577,"eighty":-33.128409,"marketCap":3466164091},{"date":"2021-03-26","current":-34.479179,"twenty":-42.633687,"median":-35.582436,"eighty":-33.85368,"marketCap":3437470679},{"date":"2021-04-01","current":-19.123652,"twenty":-40.956736,"median":-35.304223,"eighty":-31.677865,"marketCap":3112278684},{"date":"2021-04-09","current":-19.570301,"twenty":-38.846157,"median":-34.690237,"eighty":-20.931407,"marketCap":3184968659},{"date":"2021-04-16","current":-17.619148,"twenty":-37.871454,"median":-34.431211,"eighty":-19.697244,"marketCap":2867428240},{"date":"2021-04-23","current":-16.808127,"twenty":-37.311191,"median":-33.270393,"eighty":-19.290558,"marketCap":2735438548},{"date":"2021-04-30","current":-17.019697,"twenty":-36.762441,"median":-31.553149,"eighty":-17.908295,"marketCap":2769870642},{"date":"2021-05-07","current":-14.281031,"twenty":-36.559058,"median":-30.79526,"eighty":-16.932718,"marketCap":2324166319},{"date":"2021-05-14","current":-13.616275,"twenty":-36.378699,"median":-20.316676,"eighty":-16.589503,"marketCap":1893765149},{"date":"2021-05-21","current":-13.974239,"twenty":-35.906698,"median":-19.781872,"eighty":-15.656241,"marketCap":1943551195},{"date":"2021-05-28","current":-16.161153,"twenty":-35.565168,"median":-19.558547,"eighty":-15.408917,"marketCap":2247709305},{"date":"2021-06-04","current":-18.238033,"twenty":-35.480744,"median":-19.28233,"eighty":-15.522246,"marketCap":2536563863},{"date":"2021-06-11","current":-19.407138,"twenty":-35.334922,"median":-19.434646,"eighty":-15.61318,"marketCap":2699164110},{"date":"2021-06-18","current":-19.187071,"twenty":-34.99723,"median":-19.365303,"eighty":-15.715065,"marketCap":2668557005},{"date":"2021-06-25","current":-19.764746,"twenty":-34.736286,"median":-19.407138,"eighty":-15.849006,"marketCap":2748900657},{"date":"2021-07-02","current":-17.53657,"twenty":-34.628838,"median":-19.434646,"eighty":-16.083881,"marketCap":2439003714},{"date":"2021-07-09","current":-17.605341,"twenty":-34.525228,"median":-19.365303,"eighty":-16.191815,"marketCap":2448568435},{"date":"2021-07-16","current":-14.414373,"twenty":-34.459992,"median":-19.229437,"eighty":-15.787885,"marketCap":2004765406},{"date":"2021-07-23","current":-14.606931,"twenty":-34.306495,"median":-19.13473,"eighty":-15.512843,"marketCap":2031546623},{"date":"2021-07-30","current":-14.771981,"twenty":-33.85368,"median":-18.95325,"eighty":-15.118587,"marketCap":2054501952},{"date":"2021-08-06","current":-14.359356,"twenty":-33.128409,"median":-18.4581,"eighty":-14.873762,"marketCap":1997113629},{"date":"2021-08-13","current":-17.504139,"twenty":-32.483723,"median":-18.67979,"eighty":-14.961789,"marketCap":2079176674},{"date":"2021-08-20","current":-16.606072,"twenty":-31.927297,"median":-18.169546,"eighty":-15.025058,"marketCap":1972502498},{"date":"2021-08-27","current":-20.035055,"twenty":-30.921894,"median":-18.67979,"eighty":-15.104833,"marketCap":2379803898},{"date":"2021-09-03","current":-21.243363,"twenty":-30.872008,"median":-18.766652,"eighty":-15.118587,"marketCap":2523329154},{"date":"2021-09-10","current":-20.818822,"twenty":-30.79526,"median":-18.938984,"eighty":-15.12959,"marketCap":2472901362},{"date":"2021-09-17","current":-20.475924,"twenty":-21.635247,"median":-19.077037,"eighty":-15.12959,"marketCap":2432171221},{"date":"2021-09-24","current":-18.67979,"twenty":-21.274622,"median":-18.987969,"eighty":-15.267132,"marketCap":2218822869},{"date":"2021-10-01","current":-18.042979,"twenty":-21.243363,"median":-18.826747,"eighty":-15.50344,"marketCap":2143181180},{"date":"2021-10-08","current":-17.487811,"twenty":-21.161721,"median":-18.728776,"eighty":-15.550456,"marketCap":2077237144},{"date":"2021-10-15","current":-17.373511,"twenty":-21.145392,"median":-18.67979,"eighty":-15.555969,"marketCap":2063660430},{"date":"2021-10-22","current":-16.916314,"twenty":-20.818822,"median":-18.598148,"eighty":-15.707265,"marketCap":2009353577},{"date":"2021-10-29","current":-16.851,"twenty":-20.606552,"median":-18.320564,"eighty":-15.726765,"marketCap":2001595455},{"date":"2021-11-05","current":-17.030613,"twenty":-20.573895,"median":-18.072019,"eighty":-16.032367,"marketCap":2022930290},{"date":"2021-11-12","current":-14.0425,"twenty":-20.52491,"median":-17.765395,"eighty":-15.707265,"marketCap":1667996212},{"date":"2021-11-19","current":-39.318719,"twenty":-21.145392,"median":-18.072019,"eighty":-15.726765,"marketCap":1578056784},{"date":"2021-11-26","current":-36.959596,"twenty":-21.346747,"median":-18.279299,"eighty":-15.868511,"marketCap":1483373376},{"date":"2021-12-03","current":-31.454975,"twenty":-31.03465,"median":-18.598148,"eighty":-16.006683,"marketCap":1262445427},{"date":"2021-12-10","current":-34.895363,"twenty":-32.761708,"median":-18.678978,"eighty":-16.080379,"marketCap":1400525395},{"date":"2021-12-17","current":-35.780034,"twenty":-33.81186,"median":-18.712447,"eighty":-16.098388,"marketCap":1436031673},{"date":"2021-12-23","current":-36.320667,"twenty":-34.421617,"median":-18.7882,"eighty":-16.136647,"marketCap":1457729954},{"date":"2021-12-31","current":-32.880279,"twenty":-34.248179,"median":-18.938984,"eighty":-16.253138,"marketCap":1319649985},{"date":"2022-01-07","current":-29.833078,"twenty":-34.128648,"median":-19.077037,"eighty":-16.356775,"marketCap":1197350584},{"date":"2022-01-14","current":-33.224317,"twenty":-34.248179,"median":-19.13473,"eighty":-16.400073,"marketCap":1333457982},{"date":"2022-01-21","current":-28.55522,"twenty":-34.138478,"median":-19.208254,"eighty":-16.442788,"marketCap":1146063739},{"date":"2022-01-28","current":-25.557167,"twenty":-34.06967,"median":-19.323469,"eighty":-16.511367,"marketCap":1025736909},{"date":"2022-02-04","current":-28.309478,"twenty":-34.006216,"median":-19.420892,"eighty":-16.566884,"marketCap":1136200884},{"date":"2022-02-11","current":-28.211181,"twenty":-33.905681,"median":-19.462154,"eighty":-16.612604,"marketCap":1132255742},{"date":"2022-02-18","current":-25.704612,"twenty":-33.725631,"median":-19.51357,"eighty":-16.635464,"marketCap":1031654622},{"date":"2022-02-25","current":-28.063736,"twenty":-33.637164,"median":-19.558547,"eighty":-16.658324,"marketCap":1126338029},{"date":"2022-03-04","current":-24.763136,"twenty":-33.519208,"median":-19.599696,"eighty":-16.674652,"marketCap":802548469},{"date":"2022-03-11","current":-24.701992,"twenty":-33.509378,"median":-19.68204,"eighty":-16.695342,"marketCap":800566868},{"date":"2022-03-18","current":-33.200945,"twenty":-33.460229,"median":-19.7785,"eighty":-16.728019,"marketCap":1076009429},{"date":"2022-03-25","current":-28.431749,"twenty":-33.390807,"median":-19.975549,"eighty":-16.750985,"marketCap":921444539},{"date":"2022-04-01","current":-28.676323,"twenty":-33.261178,"median":-20.182011,"eighty":-16.816702,"marketCap":929370944},{"date":"2022-04-08","current":-25.802576,"twenty":-33.224317,"median":-20.252086,"eighty":-16.851,"marketCap":836235689},{"date":"2022-04-14","current":-25.619145,"twenty":-33.224317,"median":-20.372625,"eighty":-16.851,"marketCap":830290886},{"date":"2022-04-22","current":-22.378538,"twenty":-33.200945,"median":-20.475924,"eighty":-16.866896,"marketCap":725266024},{"date":"2022-04-29","current":-20.360801,"twenty":-32.956371,"median":-20.508581,"eighty":-16.87637,"marketCap":659873186},{"date":"2022-05-06","current":-7.807239,"twenty":-32.880279,"median":-20.52491,"eighty":-16.866896,"marketCap":594880401},{"date":"2022-05-13","current":-7.963906,"twenty":-32.83113,"median":-20.459595,"eighty":-16.7367,"marketCap":606817800},{"date":"2022-05-20","current":-7.83335,"twenty":-32.634537,"median":-20.360801,"eighty":-16.655058,"marketCap":596869968},{"date":"2022-05-27","current":-8.355574,"twenty":-32.560471,"median":-20.252086,"eighty":-16.491773,"marketCap":636661299},{"date":"2022-06-03","current":-9.008353,"twenty":-32.253477,"median":-20.190176,"eighty":-16.283799,"marketCap":686400463},{"date":"2022-06-10","current":-8.903908,"twenty":-31.675401,"median":-20.035055,"eighty":-16.006683,"marketCap":678442196},{"date":"2022-06-17","current":-8.120573,"twenty":-31.501155,"median":-19.780186,"eighty":-15.554866,"marketCap":618755200},{"date":"2022-06-24","current":-9.086686,"twenty":-31.468555,"median":-19.750992,"eighty":-15.254071,"marketCap":692369162},{"date":"2022-07-01","current":-7.807239,"twenty":-31.425486,"median":-19.61345,"eighty":-15.110334,"marketCap":594880401},{"date":"2022-07-08","current":-9.765577,"twenty":-31.405827,"median":-19.570301,"eighty":-14.905466,"marketCap":744097893},{"date":"2022-07-15","current":-9.661132,"twenty":-31.341237,"median":-19.544736,"eighty":-14.736221,"marketCap":736139627},{"date":"2022-07-22","current":-11.071135,"twenty":-31.219894,"median":-19.479886,"eighty":-14.560167,"marketCap":843576221},{"date":"2022-07-29","current":-11.332247,"twenty":-31.183208,"median":-19.434646,"eighty":-14.278511,"marketCap":863471887},{"date":"2022-08-05","current":-12.039718,"twenty":-31.173959,"median":-19.33293,"eighty":-14.018049,"marketCap":1312991400},{"date":"2022-08-12","current":-15.827288,"twenty":-31.120766,"median":-19.235314,"eighty":-13.979741,"marketCap":1726044925},{"date":"2022-08-19","current":-10.209973,"twenty":-31.036984,"median":-19.145808,"eighty":-13.704658,"marketCap":1113448634},{"date":"2022-08-26","current":-10.338055,"twenty":-30.971694,"median":-19.090684,"eighty":-13.185564,"marketCap":1127416627},{"date":"2022-09-02","current":-10.630814,"twenty":-30.914219,"median":-18.95325,"eighty":-12.497454,"marketCap":1159343470},{"date":"2022-09-09","current":-11.820148,"twenty":-30.872008,"median":-18.826747,"eighty":-11.870631,"marketCap":1289046268},{"date":"2022-09-16","current":-10.338055,"twenty":-30.750269,"median":-18.728776,"eighty":-11.605781,"marketCap":1127416627},{"date":"2022-09-23","current":-8.782773,"twenty":-30.540815,"median":-18.67979,"eighty":-11.417604,"marketCap":957805276},{"date":"2022-09-30","current":-8.599798,"twenty":-30.342583,"median":-18.598148,"eighty":-11.183731,"marketCap":937851000},{"date":"2022-10-07","current":-8.526608,"twenty":-30.009252,"median":-18.320564,"eighty":-10.901616,"marketCap":929869289},{"date":"2022-10-14","current":-7.556844,"twenty":-29.948108,"median":-18.072019,"eighty":-10.751769,"marketCap":824111623},{"date":"2022-10-21","current":-8.105767,"twenty":-29.885971,"median":-17.765395,"eighty":-10.60707,"marketCap":883974453},{"date":"2022-10-28","current":-8.80107,"twenty":-29.833078,"median":-17.619121,"eighty":-10.341715,"marketCap":959800704},{"date":"2022-11-04","current":-4.912833,"twenty":-29.833078,"median":-17.585782,"eighty":-10.166059,"marketCap":738084444},{"date":"2022-11-11","current":-5.046334,"twenty":-29.823248,"median":-17.528519,"eighty":-9.883722,"marketCap":758141086},{"date":"2022-11-18","current":-4.312079,"twenty":-29.7741,"median":-17.487811,"eighty":-9.666354,"marketCap":647829552},{"date":"2022-11-25","current":-4.071778,"twenty":-29.734781,"median":-17.426537,"eighty":-9.556687,"marketCap":611727596},{"date":"2022-12-02","current":-4.605781,"twenty":-29.593476,"median":-17.406168,"eighty":-9.40002,"marketCap":691954166},{"date":"2022-12-09","current":-3.617875,"twenty":-29.489039,"median":-17.373511,"eighty":-9.148722,"marketCap":543535011},{"date":"2022-12-16","current":-3.310823,"twenty":-29.439891,"median":-17.29324,"eighty":-9.008353,"marketCap":497404734},{"date":"2022-12-23","current":-3.150621,"twenty":-29.104328,"median":-17.165207,"eighty":-8.903908,"marketCap":473336763},{"date":"2022-12-30","current":-3.284122,"twenty":-29.104328,"median":-17.112256,"eighty":-8.820674,"marketCap":493393405},{"date":"2023-01-06","current":-2.97707,"twenty":-28.86333,"median":-17.079599,"eighty":-8.747137,"marketCap":447263127},{"date":"2023-01-13","current":-3.244072,"twenty":-28.702665,"median":-17.025155,"eighty":-8.599798,"marketCap":487376412},{"date":"2023-01-20","current":-3.564474,"twenty":-28.692128,"median":-16.946785,"eighty":-8.531306,"marketCap":535512354},{"date":"2023-01-27","current":-3.831476,"twenty":-28.6672,"median":-16.890404,"eighty":-8.411407,"marketCap":575625639},{"date":"2023-02-03","current":-3.978327,"twenty":-28.614198,"median":-16.858948,"eighty":-8.355574,"marketCap":597687946},{"date":"2023-02-10","current":-3.257422,"twenty":-28.53556,"median":-16.808127,"eighty":-8.243188,"marketCap":489382077},{"date":"2023-02-17","current":-3.244072,"twenty":-28.476342,"median":-16.706782,"eighty":-8.136608,"marketCap":487376412},{"date":"2023-02-24","current":-2.959712,"twenty":-28.407295,"median":-16.663222,"eighty":-8.068515,"marketCap":444655332},{"date":"2023-03-03","current":-2.886979,"twenty":-28.289819,"median":-16.606072,"eighty":-8.000012,"marketCap":487099704},{"date":"2023-03-10","current":-2.3,"twenty":-28.181692,"median":-16.450952,"eighty":-7.963906,"marketCap":388062835},{"date":"2023-03-17","current":-2.371875,"twenty":-28.063736,"median":-16.314461,"eighty":-7.911684,"marketCap":400189798},{"date":"2023-03-24","current":-2.363294,"twenty":-28.034247,"median":-16.096136,"eighty":-7.807239,"marketCap":398742082},{"date":"2023-03-31","current":-2.266833,"twenty":-27.909323,"median":-15.903947,"eighty":-7.580812,"marketCap":382466895},{"date":"2023-04-06","current":-2.48387,"twenty":-27.881457,"median":-15.754099,"eighty":-7.023904,"marketCap":419086066},{"date":"2023-04-14","current":-3.40025,"twenty":-27.719697,"median":-15.631617,"eighty":-5.046334,"marketCap":573700343},{"date":"2023-04-21","current":-2.845599,"twenty":-27.6214,"median":-15.550456,"eighty":-4.939534,"marketCap":480118017},{"date":"2023-04-28","current":-2.580331,"twenty":-27.572252,"median":-15.250806,"eighty":-4.605781,"marketCap":435361253},{"date":"2023-05-05","current":-2.477508,"twenty":-27.514595,"median":-15.12959,"eighty":-4.35213,"marketCap":418012511},{"date":"2023-05-12","current":-2.326159,"twenty":-27.392308,"median":-15.053942,"eighty":-4.191929,"marketCap":367035375},{"date":"2023-05-19","current":-2.48151,"twenty":-27.208878,"median":-14.875253,"eighty":-4.071778,"marketCap":391547544},{"date":"2023-05-26","current":-2.856321,"twenty":-27.086591,"median":-14.758227,"eighty":-3.898227,"marketCap":450687538},{"date":"2023-06-02","current":-3.076038,"twenty":-26.939846,"median":-14.710088,"eighty":-3.788756,"marketCap":485355810},{"date":"2023-06-09","current":-2.90802,"twenty":-26.462926,"median":-14.593177,"eighty":-3.727345,"marketCap":458844779},{"date":"2023-06-16","current":-3.037265,"twenty":-26.255038,"median":-14.416379,"eighty":-3.631225,"marketCap":479237880},{"date":"2023-06-23","current":-2.752925,"twenty":-26.20989,"median":-14.320194,"eighty":-3.564474,"marketCap":434373057},{"date":"2023-06-30","current":-2.985567,"twenty":-26.038688,"median":-14.220161,"eighty":-3.414953,"marketCap":471080640},{"date":"2023-07-07","current":-2.636604,"twenty":-25.782983,"median":-14.084017,"eighty":-3.388738,"marketCap":416019266},{"date":"2023-07-14","current":-3.063114,"twenty":-25.699747,"median":-13.987994,"eighty":-3.329513,"marketCap":483316500},{"date":"2023-07-21","current":-3.153586,"twenty":-25.66806,"median":-13.726665,"eighty":-3.286792,"marketCap":497591671},{"date":"2023-07-28","current":-2.895095,"twenty":-25.606749,"median":-13.327793,"eighty":-3.270772,"marketCap":456805469},{"date":"2023-08-04","current":-3.35242,"twenty":-25.520648,"median":-13.135022,"eighty":-3.270079,"marketCap":505062244},{"date":"2023-08-11","current":-2.619684,"twenty":-25.371772,"median":-12.690028,"eighty":-3.222712,"marketCap":394671186},{"date":"2023-08-18","current":-2.441381,"twenty":-25.338916,"median":-12.140353,"eighty":-3.182941,"marketCap":367808749},{"date":"2023-08-25","current":-2.345372,"twenty":-25.215598,"median":-11.828359,"eighty":-3.151214,"marketCap":353344360},{"date":"2023-09-01","current":-2.427666,"twenty":-25.044396,"median":-11.624415,"eighty":-3.124684,"marketCap":365742408},{"date":"2023-09-08","current":-2.578538,"twenty":-24.971024,"median":-11.541136,"eighty":-3.118717,"marketCap":388472162},{"date":"2023-09-15","current":-2.249363,"twenty":-24.929569,"median":-11.490794,"eighty":-3.093918,"marketCap":338879971},{"date":"2023-09-22","current":-1.673306,"twenty":-24.856197,"median":-11.332247,"eighty":-3.076038,"marketCap":252093637},{"date":"2023-09-29","current":-1.659591,"twenty":-24.746539,"median":-11.195957,"eighty":-3.063114,"marketCap":250027296},{"date":"2023-10-06","current":-1.604728,"twenty":-24.717714,"median":-11.116288,"eighty":-3.045173,"marketCap":241761930},{"date":"2023-10-13","current":-1.216713,"twenty":-24.677535,"median":-10.868681,"eighty":-3.038576,"marketCap":183305135},{"date":"2023-10-20","current":-1.095467,"twenty":-24.53079,"median":-10.832086,"eighty":-3.003661,"marketCap":165038678},{"date":"2023-10-27","current":-1.134145,"twenty":-24.432961,"median":-10.781888,"eighty":-2.998491,"marketCap":170865761},{"date":"2023-11-03","current":-1.62733,"twenty":-24.188387,"median":-10.653357,"eighty":-2.986198,"marketCap":200620523},{"date":"2023-11-10","current":-1.814485,"twenty":-23.943813,"median":-10.588528,"eighty":-2.967472,"marketCap":223693399},{"date":"2023-11-17","current":-1.864888,"twenty":-23.259005,"median":-10.356353,"eighty":-2.948972,"marketCap":229907104},{"date":"2023-11-24","current":-1.680079,"twenty":-22.745399,"median":-10.338055,"eighty":-2.931549,"marketCap":207123518},{"date":"2023-12-01","current":-1.599939,"twenty":-22.513053,"median":-10.182527,"eighty":-2.90802,"marketCap":197243726},{"date":"2023-12-08","current":-1.543825,"twenty":-22.415224,"median":-9.898917,"eighty":-2.895095,"marketCap":190325800},{"date":"2023-12-15","current":-1.637069,"twenty":-22.35408,"median":-9.823098,"eighty":-2.866534,"marketCap":201821155},{"date":"2023-12-22","current":-1.730482,"twenty":-22.181292,"median":-9.687243,"eighty":-2.821013,"marketCap":213337223},{"date":"2023-12-29","current":-1.999294,"twenty":-21.977139,"median":-9.661132,"eighty":-2.76585,"marketCap":246476986},{"date":"2024-01-05","current":-1.713681,"twenty":-21.772004,"median":-9.642753,"eighty":-2.75141,"marketCap":211265988},{"date":"2024-01-12","current":-1.831286,"twenty":-21.604301,"median":-9.532968,"eighty":-2.733078,"marketCap":225764634},{"date":"2024-01-19","current":-1.780884,"twenty":-21.460051,"median":-9.465298,"eighty":-2.678061,"marketCap":219550929},{"date":"2024-01-26","current":-1.69688,"twenty":-21.262118,"median":-9.191131,"eighty":-2.634682,"marketCap":209194753},{"date":"2024-02-02","current":-1.474773,"twenty":-21.210706,"median":-9.143815,"eighty":-2.61057,"marketCap":181813024},{"date":"2024-02-09","current":-1.602627,"twenty":-21.155189,"median":-9.086686,"eighty":-2.587543,"marketCap":197575123},{"date":"2024-02-16","current":-1.898489,"twenty":-21.085203,"median":-8.974896,"eighty":-2.563192,"marketCap":234049575},{"date":"2024-02-23","current":-1.655382,"twenty":-20.9597,"median":-8.93002,"eighty":-2.536347,"marketCap":204078802},{"date":"2024-03-01","current":-1.848182,"twenty":-20.792653,"median":-8.851686,"eighty":-2.511968,"marketCap":247101989},{"date":"2024-03-08","current":-1.992609,"twenty":-20.671692,"median":-8.791922,"eighty":-2.489593,"marketCap":266411791},{"date":"2024-03-15","current":-1.665696,"twenty":-20.600021,"median":-8.72113,"eighty":-2.481714,"marketCap":222703606},{"date":"2024-03-22","current":-1.650129,"twenty":-20.564098,"median":-8.645542,"eighty":-2.468813,"marketCap":220622264},{"date":"2024-03-28","current":-1.650129,"twenty":-20.52491,"median":-8.569075,"eighty":-2.441381,"marketCap":220622264},{"date":"2024-04-05","current":-1.552989,"twenty":-20.492253,"median":-8.526608,"eighty":-2.403698,"marketCap":207634689},{"date":"2024-04-12","current":-1.472351,"twenty":-20.475924,"median":-8.425973,"eighty":-2.371875,"marketCap":196853337},{"date":"2024-04-19","current":-1.276515,"twenty":-20.443267,"median":-8.398526,"eighty":-2.345372,"marketCap":170670053},{"date":"2024-04-26","current":-1.09718,"twenty":-20.416584,"median":-8.355574,"eighty":-2.308312,"marketCap":146692992},{"date":"2024-05-03","current":-1.593446,"twenty":-20.360801,"median":-8.307039,"eighty":-2.290509,"marketCap":194274483},{"date":"2024-05-10","current":-1.685027,"twenty":-20.328667,"median":-8.211137,"eighty":-2.264062,"marketCap":205440169},{"date":"2024-05-17","current":-1.745515,"twenty":-20.287405,"median":-8.16066,"eighty":-2.234505,"marketCap":212814944},{"date":"2024-05-24","current":-1.78008,"twenty":-20.216768,"median":-8.08747,"eighty":-2.049697,"marketCap":217029101},{"date":"2024-05-31","current":-1.728233,"twenty":-20.202026,"median":-8.059613,"eighty":-1.997957,"marketCap":210707866},{"date":"2024-06-07","current":-1.637846,"twenty":-20.185277,"median":-8.016129,"eighty":-1.965693,"marketCap":199687844},{"date":"2024-06-14","current":-1.593949,"twenty":-20.118236,"median":-7.990017,"eighty":-1.911452,"marketCap":194335864},{"date":"2024-06-21","current":-1.621601,"twenty":-20.059454,"median":-7.963906,"eighty":-1.872339,"marketCap":197707190},{"date":"2024-06-28","current":-1.503217,"twenty":-20.043188,"median":-7.963906,"eighty":-1.864888,"marketCap":183273701},{"date":"2024-07-05","current":-1.716654,"twenty":-19.963647,"median":-7.922793,"eighty":-1.843684,"marketCap":209296123},{"date":"2024-07-12","current":-2.00475,"twenty":-19.83554,"median":-7.885573,"eighty":-1.824629,"marketCap":244421124},{"date":"2024-07-15","current":-2.022032,"twenty":-19.808706,"median":-7.859462,"eighty":-1.827958,"marketCap":246528203},{"date":"2024-08-02","current":-1.745515,"twenty":-19.781872,"median":-7.846406,"eighty":-1.814644,"marketCap":212814944},{"date":"2024-08-09","current":-1.95101,"twenty":-19.7785,"median":-7.807239,"eighty":-1.814644,"marketCap":212574290},{"date":"2024-08-16","current":-1.912185,"twenty":-19.764746,"median":-7.676683,"eighty":-1.827707,"marketCap":208344061},{"date":"2024-08-23","current":-1.761762,"twenty":-19.737238,"median":-7.493905,"eighty":-1.814644,"marketCap":191954583},{"date":"2024-08-30","current":-2.087581,"twenty":-19.626843,"median":-6.997793,"eighty":-1.827707,"marketCap":227454490},{"date":"2024-09-06","current":-3.238677,"twenty":-19.616129,"median":-5.81553,"eighty":-1.83057,"marketCap":352873321},{"date":"2024-09-13","current":-3.6679,"twenty":-19.602447,"median":-5.019634,"eighty":-1.831286,"marketCap":399639665},{"date":"2024-09-20","current":-3.74594,"twenty":-19.57618,"median":-4.939534,"eighty":-1.832324,"marketCap":408142636},{"date":"2024-09-27","current":-2.965536,"twenty":-19.560898,"median":-4.659182,"eighty":-1.836066,"marketCap":323112920},{"date":"2024-10-04","current":-3.70692,"twenty":-19.558547,"median":-4.559056,"eighty":-1.845933,"marketCap":403891151},{"date":"2024-10-11","current":-3.394758,"twenty":-19.536449,"median":-4.44558,"eighty":-1.852404,"marketCap":369879264},{"date":"2024-10-18","current":-3.297208,"twenty":-19.503157,"median":-4.312079,"eighty":-1.861264,"marketCap":359250550},{"date":"2024-10-25","current":-3.433778,"twenty":-19.483152,"median":-4.191929,"eighty":-1.864553,"marketCap":374130750},{"date":"2024-10-31","current":-3.589859,"twenty":-19.469247,"median":-4.111828,"eighty":-1.864888,"marketCap":391136693},{"date":"2024-11-08","current":-5.286737,"twenty":-19.445649,"median":-4.191929,"eighty":-1.864888,"marketCap":520807010},{"date":"2024-11-15","current":-5.5241,"twenty":-19.434646,"median":-4.312079,"eighty":-1.86585,"marketCap":544190182},{"date":"2024-11-22","current":-7.115622,"twenty":-19.418141,"median":-4.391229,"eighty":-1.869676,"marketCap":700974134},{"date":"2024-11-29","current":-7.115622,"twenty":-19.377455,"median":-4.452255,"eighty":-1.875524,"marketCap":700974134},{"date":"2024-12-06","current":-7.158878,"twenty":-19.329146,"median":-4.605781,"eighty":-1.882069,"marketCap":705235375},{"date":"2024-12-13","current":-7.656323,"twenty":-19.290558,"median":-4.786008,"eighty":-1.884051,"marketCap":754239646},{"date":"2024-12-20","current":-6.423525,"twenty":-19.236489,"median":-4.939534,"eighty":-1.888227,"marketCap":632794279},{"date":"2024-12-27","current":-7.35353,"twenty":-19.220964,"median":-5.019634,"eighty":-1.894306,"marketCap":724410959},{"date":"2025-01-03","current":-8.586328,"twenty":-19.187071,"median":-5.070952,"eighty":-1.898489,"marketCap":845856326},{"date":"2025-01-10","current":-8.651212,"twenty":-19.154061,"median":-5.286737,"eighty":-1.904875,"marketCap":852248188},{"date":"2025-01-17","current":-8.391676,"twenty":-19.128083,"median":-5.53489,"eighty":-1.910886,"marketCap":826680742},{"date":"2025-01-24","current":-8.954004,"twenty":-19.112059,"median":-5.67515,"eighty":-1.912107,"marketCap":882076874},{"date":"2025-01-31","current":-8.845864,"twenty":-19.087955,"median":-5.783043,"eighty":-1.913737,"marketCap":871423772},{"date":"2025-02-07","current":-9.516333,"twenty":-19.044428,"median":-6.397325,"eighty":-1.915083,"marketCap":937473006},{"date":"2025-02-14","current":-11.189891,"twenty":-18.981026,"median":-6.683061,"eighty":-1.919749,"marketCap":1102338518},{"date":"2025-02-21","current":-10.660477,"twenty":-18.941837,"median":-6.726317,"eighty":-1.924516,"marketCap":1050184868},{"date":"2025-02-28","current":-8.975977,"twenty":-18.88553,"median":-6.791201,"eighty":-1.9347,"marketCap":884241435},{"date":"2025-03-07","current":-9.530202,"twenty":-18.811328,"median":-6.985854,"eighty":-1.947967,"marketCap":690863432},{"date":"2025-03-14","current":-8.545136,"twenty":-18.770962,"median":-7.037321,"eighty":-1.956883,"marketCap":619454035},{"date":"2025-03-21","current":-9.215343,"twenty":-18.732041,"median":-7.115622,"eighty":-1.965693,"marketCap":668038665},{"date":"2025-03-28","current":-8.176523,"twenty":-18.699384,"median":-7.126436,"eighty":-1.967624,"marketCap":592732488},{"date":"2025-04-04","current":-7.104192,"twenty":-18.67979,"median":-7.158878,"eighty":-1.973293,"marketCap":514997080},{"date":"2025-04-11","current":-7.673868,"twenty":-18.67914,"median":-7.148064,"eighty":-1.982273,"marketCap":556294015},{"date":"2025-04-17","current":-7.87493,"twenty":-18.662162,"median":-7.158878,"eighty":-1.990128,"marketCap":570869404},{"date":"2025-04-25","current":-8.310564,"twenty":-18.598148,"median":-7.232794,"eighty":-1.993946,"marketCap":602449414},{"date":"2025-05-02","current":-7.841419,"twenty":-18.562225,"median":-7.288646,"eighty":-2.000385,"marketCap":568440173},{"date":"2025-05-09","current":-8.674881,"twenty":-18.398941,"median":-7.35353,"eighty":-2.007605,"marketCap":561247477},{"date":"2025-05-16","current":-8.791068,"twenty":-18.304058,"median":-7.488601,"eighty":-2.019625,"marketCap":568764539},{"date":"2025-05-23","current":-8.179516,"twenty":-18.210638,"median":-7.591438,"eighty":-2.024205,"marketCap":529198310},{"date":"2025-05-30","current":-9.287955,"twenty":-18.101059,"median":-7.640357,"eighty":-2.032896,"marketCap":600912099},{"date":"2025-06-06","current":-8.982179,"twenty":-18.042979,"median":-7.673868,"eighty":-2.049697,"marketCap":581128985},{"date":"2025-06-13","current":-9.326177,"twenty":-17.814381,"median":-7.676683,"eighty":-2.049697,"marketCap":603384989},{"date":"2025-06-20","current":-8.25596,"twenty":-17.775192,"median":-7.786091,"eighty":-2.066787,"marketCap":534144088},{"date":"2025-06-27","current":-7.720851,"twenty":-17.713144,"median":-7.775277,"eighty":-2.084277,"marketCap":499523638},{"date":"2025-07-03","current":-7.415075,"twenty":-17.651521,"median":-7.70174,"eighty":-2.110993,"marketCap":479740524},{"date":"2025-07-11","current":-7.147521,"twenty":-17.619116,"median":-7.676683,"eighty":-2.13116,"marketCap":462430299},{"date":"2025-07-18","current":-7.071077,"twenty":-17.610843,"median":-7.665095,"eighty":-2.164851,"marketCap":457484520},{"date":"2025-07-25","current":-7.950184,"twenty":-17.593606,"median":-7.656323,"eighty":-2.214817,"marketCap":514360974},{"date":"2025-08-01","current":-6.635025,"twenty":-17.585782,"median":-7.626711,"eighty":-2.24342,"marketCap":429272876},{"date":"2025-08-08","current":-5.56967,"twenty":-17.556255,"median":-7.556844,"eighty":-2.252611,"marketCap":349920115},{"date":"2025-08-15","current":-5.64981,"twenty":-17.526909,"median":-7.511823,"eighty":-2.254776,"marketCap":354954936},{"date":"2025-08-22","current":-5.56967,"twenty":-17.510671,"median":-7.483298,"eighty":-2.260348,"marketCap":349920115},{"date":"2025-08-29","current":-6.53134,"twenty":-17.494342,"median":-7.427185,"eighty":-2.265725,"marketCap":410337976},{"date":"2025-09-05","current":-6.130644,"twenty":-17.487811,"median":-7.415075,"eighty":-2.266833,"marketCap":385163867},{"date":"2025-09-12","current":-6.210784,"twenty":-17.463301,"median":-7.376853,"eighty":-2.275308,"marketCap":390198689},{"date":"2025-09-19","current":-7.573149,"twenty":-17.426537,"median":-7.342716,"eighty":-2.289016,"marketCap":475790660},{"date":"2025-09-26","current":-7.853636,"twenty":-17.424921,"median":-7.412871,"eighty":-2.293737,"marketCap":493412536},{"date":"2025-10-03","current":-7.853636,"twenty":-17.409434,"median":-7.415075,"eighty":-2.299148,"marketCap":493412536},{"date":"2025-10-10","current":-10.29788,"twenty":-17.383308,"median":-7.439295,"eighty":-2.3,"marketCap":646974601},{"date":"2025-10-17","current":-8.975584,"twenty":-17.373511,"median":-7.487408,"eighty":-2.303325,"marketCap":563900041},{"date":"2025-10-24","current":-8.895445,"twenty":-17.350708,"median":-7.529741,"eighty":-2.313668,"marketCap":558865219},{"date":"2025-10-31","current":-8.174193,"twenty":-17.313181,"median":-7.564996,"eighty":-2.323485,"marketCap":513551823},{"date":"2025-11-07","current":-7.115731,"twenty":-17.296232,"median":-7.591438,"eighty":-2.331328,"marketCap":568354752},{"date":"2025-11-14","current":-6.546472,"twenty":-17.24453,"median":-7.564996,"eighty":-2.339121,"marketCap":522886371},{"date":"2025-11-21","current":-7.337109,"twenty":-17.182422,"median":-7.529741,"eighty":-2.341656,"marketCap":586036899},{"date":"2025-11-28","current":-9.803896,"twenty":-17.156955,"median":-7.573149,"eighty":-2.345881,"marketCap":783066547},{"date":"2025-12-05","current":-9.677394,"twenty":-17.121607,"median":-7.602252,"eighty":-2.350312,"marketCap":772962462},{"date":"2025-12-12","current":-9.740645,"twenty":-17.105725,"median":-7.640357,"eighty":-2.360575,"marketCap":778014504},{"date":"2025-12-19","current":-10.910787,"twenty":-17.079599,"median":-7.665095,"eighty":-2.36501,"marketCap":871477286},{"date":"2025-12-26","current":-12.49206,"twenty":-17.079599,"median":-7.675275,"eighty":-2.371875,"marketCap":997778342},{"date":"2026-01-02","current":-12.017678,"twenty":-17.053473,"median":-7.679656,"eighty":-2.371875,"marketCap":959888025},{"date":"2026-01-09","current":-13.12457,"twenty":-17.033879,"median":-7.733427,"eighty":-2.381458,"marketCap":1048298764},{"date":"2026-01-16","current":-14.389589,"twenty":-17.02188,"median":-7.782978,"eighty":-2.396958,"marketCap":1149339609},{"date":"2026-01-23","current":-14.863971,"twenty":-16.984436,"median":-7.800975,"eighty":-2.402312,"marketCap":1187229926},{"date":"2026-01-30","current":-13.12457,"twenty":-16.943956,"median":-7.807719,"eighty":-2.409849,"marketCap":1048298764},{"date":"2026-02-06","current":-10.215027,"twenty":-16.922845,"median":-7.820534,"eighty":-2.42218,"marketCap":815904821},{"date":"2026-02-10","current":-10.531281,"twenty":-16.916314,"median":-7.834434,"eighty":-2.427666,"marketCap":841165032}],"updateTime":1770811289919}}}