ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Saul Centers Inc
34.31
-0.3200
-0.92%
盤後：
34.31
0.0000
0.00%
16:10 EST
成交量：
6.59萬
成交額：
226.37萬
市值：
8.38億
市盈率：
30.08
高：
34.78
開：
34.48
低：
34.05
收：
34.63
52周最高：
37.89
52周最低：
29.16
股本：
2,441.23萬
流通股本：
1,353.47萬
量比：
0.86
換手率：
0.49%
股息：
2.36
股息率：
6.87%
每股收益(TTM):
1.14
每股收益(LYR):
1.64
淨資產收益率：
10.34%
總資產收益率：
3.47%
市淨率：
6.36
市盈率(LYR):
20.98
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","market":"US","secType":"STK","nameCN":"Saul Centers Inc","latestPrice":34.31,"timestamp":1770670800000,"preClose":34.63,"halted":0,"volume":65888,"hourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.31,"latestTime":"16:10 EST","volume":1217,"amount":41755.270000000004,"timestamp":1770671404223,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009240542881894319,"floatShares":13534705,"shares":24412314,"eps":1.140678,"marketStatus":"盤後交易","change":-0.32,"latestTime":"02-09 16:35:21 EST","open":34.48,"high":34.78,"low":34.05,"amount":2263691.46221,"amplitude":0.02108,"askPrice":36,"askSize":3,"bidPrice":30.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.140678,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":745732800000,"exchange":"NYSE","adjPreClose":34.63,"dividendRate":0.068735,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.63,"latestTime":"06:02 EST","volume":5,"amount":172.42000000000002,"timestamp":1770634953035,"change":-0.27,"changeRate":-0.007797,"amplitude":0.017904},"postHourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.31,"latestTime":"16:10 EST","volume":1217,"amount":41755.270000000004,"timestamp":1770671404223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857495,"impliedVol":0.423,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","floatShares":13534705,"roa":"3.47%","roe":"10.34%","lyrEps":1.635508,"volumeRatio":0.857495,"shares":24412314,"dividePrice":2.3583,"high":34.78,"amplitude":0.02108,"preClose":34.63,"low":34.05,"week52Low":29.16,"pbRate":"6.36","psRate":"2.96","week52High":37.885,"institutionHeld":0.522,"latestPrice":34.31,"committee":0.941748,"eps":1.140678,"divideRate":0.068735,"volume":65888,"delay":0,"ttmEps":1.140678,"open":34.48,"prevYearClose":31.53,"prevWeekClose":34.63,"prevMonthClose":31.73,"prevQuarterClose":31.53,"fiveDayClose":31.95,"twentyDayClose":32.29,"sixtyDayClose":30.21,"dividendPayoutRate":1.442976738725827,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05722266497333487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFS\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-06","symbol":"BFS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-10-15","symbol":"BFS","amount":0.59,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-07","symbol":"BFS","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-07-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.47,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.47,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.47,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.51,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1751432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFS","date":"2026-02-06","current":30.359137,"percent":0.432169,"low":15.390385,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"high":40.147215,"avg":24.49716,"sd":7.233818,"marketCap":848083788},"quantilePoints":[{"date":"2021-02-12","current":24.185847,"twenty":28.862436,"median":32.444056,"eighty":40.139691,"marketCap":1058783820},{"date":"2021-02-19","current":25.014178,"twenty":28.774976,"median":32.444056,"eighty":40.139691,"marketCap":1095045681},{"date":"2021-02-26","current":27.55494,"twenty":27.885912,"median":32.444056,"eighty":40.139691,"marketCap":1112723585},{"date":"2021-03-05","current":30.417791,"twenty":27.882007,"median":32.449135,"eighty":40.142667,"marketCap":1228331231},{"date":"2021-03-12","current":32.907226,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1328859618},{"date":"2021-03-19","current":30.775647,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1242782186},{"date":"2021-03-26","current":31.916279,"twenty":27.885912,"median":32.469184,"eighty":40.139691,"marketCap":1288843196},{"date":"2021-04-01","current":31.970704,"twenty":27.885912,"median":32.455683,"eighty":40.139691,"marketCap":1291040980},{"date":"2021-04-09","current":31.784105,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1283505721},{"date":"2021-04-16","current":31.449781,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1270005049},{"date":"2021-04-23","current":32.180629,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1299518146},{"date":"2021-04-30","current":33.572349,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1355718616},{"date":"2021-05-07","current":37.000396,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1383074803},{"date":"2021-05-14","current":36.371536,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1359568000},{"date":"2021-05-21","current":35.670459,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1333361742},{"date":"2021-05-28","current":37.545628,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1403455587},{"date":"2021-06-04","current":37.418928,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1398719517},{"date":"2021-06-11","current":39.18429,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1464708767},{"date":"2021-06-18","current":38.221365,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1428714631},{"date":"2021-06-25","current":39.150503,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1463445815},{"date":"2021-07-02","current":38.897102,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1453973674},{"date":"2021-07-09","current":38.533893,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1440396938},{"date":"2021-07-16","current":37.300674,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1394299184},{"date":"2021-07-23","current":37.748349,"twenty":27.882007,"median":32.450914,"eighty":40.033835,"marketCap":1411033300},{"date":"2021-07-30","current":38.517,"twenty":27.882007,"median":32.450914,"eighty":39.920545,"marketCap":1439765462},{"date":"2021-08-06","current":35.46381,"twenty":27.882007,"median":32.450914,"eighty":39.85419,"marketCap":1482316314},{"date":"2021-08-13","current":35.661295,"twenty":27.885912,"median":32.455683,"eighty":39.790163,"marketCap":1490570806},{"date":"2021-08-20","current":34.719442,"twenty":27.885912,"median":32.455683,"eighty":39.704595,"marketCap":1451203228},{"date":"2021-08-27","current":35.15239,"twenty":27.885912,"median":32.455683,"eighty":39.482835,"marketCap":1469299615},{"date":"2021-09-03","current":34.537148,"twenty":27.885912,"median":32.455683,"eighty":39.21536,"marketCap":1443583697},{"date":"2021-09-10","current":33.177537,"twenty":27.885912,"median":32.455683,"eighty":39.192382,"marketCap":1386754692},{"date":"2021-09-17","current":33.025625,"twenty":27.885912,"median":32.455683,"eighty":39.040696,"marketCap":1380405083},{"date":"2021-09-24","current":33.131963,"twenty":27.885912,"median":32.455683,"eighty":38.926518,"marketCap":1384849810},{"date":"2021-10-01","current":34.840971,"twenty":27.885912,"median":32.455683,"eighty":38.801515,"marketCap":1456282915},{"date":"2021-10-08","current":35.106817,"twenty":27.885912,"median":32.455683,"eighty":38.635371,"marketCap":1467394732},{"date":"2021-10-15","current":34.856162,"twenty":27.885912,"median":32.455683,"eighty":38.574516,"marketCap":1456917876},{"date":"2021-10-22","current":35.479001,"twenty":27.885912,"median":32.455683,"eighty":38.513062,"marketCap":1482951275},{"date":"2021-10-29","current":35.243537,"twenty":27.889816,"median":32.460452,"eighty":38.432533,"marketCap":1473109380},{"date":"2021-11-05","current":35.738258,"twenty":27.889816,"median":32.460452,"eighty":38.393678,"marketCap":1628556663},{"date":"2021-11-12","current":35.368239,"twenty":27.889816,"median":32.460452,"eighty":38.29648,"marketCap":1611695264},{"date":"2021-11-19","current":36.750574,"twenty":27.889816,"median":32.460452,"eighty":38.224744,"marketCap":1674686907},{"date":"2021-11-26","current":35.731276,"twenty":27.889816,"median":32.460452,"eighty":38.210264,"marketCap":1628238523},{"date":"2021-12-03","current":35.452016,"twenty":27.889816,"median":32.460452,"eighty":38.109447,"marketCap":1615512939},{"date":"2021-12-10","current":35.633535,"twenty":27.889816,"median":32.460452,"eighty":38.031968,"marketCap":1623784569},{"date":"2021-12-17","current":34.963312,"twenty":27.889816,"median":32.460452,"eighty":37.953255,"marketCap":1593243166},{"date":"2021-12-23","current":36.296777,"twenty":27.889816,"median":32.460452,"eighty":37.848021,"marketCap":1654007832},{"date":"2021-12-31","current":37.015871,"twenty":27.889816,"median":32.460452,"eighty":37.743199,"marketCap":1686776212},{"date":"2022-01-07","current":37.532501,"twenty":27.893721,"median":32.461652,"eighty":37.684956,"marketCap":1710318543},{"date":"2022-01-14","current":37.008889,"twenty":27.893721,"median":32.461652,"eighty":37.625144,"marketCap":1686458072},{"date":"2022-01-21","current":34.502534,"twenty":27.893721,"median":32.461652,"eighty":37.598908,"marketCap":1572245952},{"date":"2022-01-28","current":34.865571,"twenty":27.893721,"median":32.461652,"eighty":37.549343,"marketCap":1588789212},{"date":"2022-02-04","current":33.015476,"twenty":27.893721,"median":32.461652,"eighty":37.514585,"marketCap":1504482215},{"date":"2022-02-11","current":32.826975,"twenty":27.893721,"median":32.461652,"eighty":37.473857,"marketCap":1495892446},{"date":"2022-02-18","current":32.51979,"twenty":27.893721,"median":32.455683,"eighty":37.442323,"marketCap":1481894303},{"date":"2022-02-25","current":31.482102,"twenty":27.893721,"median":32.427318,"eighty":37.395822,"marketCap":1523387438},{"date":"2022-03-04","current":31.697964,"twenty":27.893721,"median":32.39022,"eighty":37.372748,"marketCap":1533832778},{"date":"2022-03-11","current":31.023396,"twenty":27.893721,"median":32.349359,"eighty":37.314737,"marketCap":1501191093},{"date":"2022-03-18","current":33.43835,"twenty":27.893721,"median":32.346375,"eighty":37.247158,"marketCap":1618048325},{"date":"2022-03-25","current":33.404046,"twenty":27.893721,"median":32.342991,"eighty":37.193435,"marketCap":1616388360},{"date":"2022-04-01","current":36.421185,"twenty":27.893721,"median":32.342991,"eighty":37.12927,"marketCap":1762384728},{"date":"2022-04-08","current":35.56588,"twenty":27.893721,"median":32.342991,"eighty":37.010285,"marketCap":1720997364},{"date":"2022-04-14","current":36.522205,"twenty":27.893721,"median":32.342991,"eighty":36.957613,"marketCap":1767272999},{"date":"2022-04-22","current":36.360573,"twenty":27.893721,"median":32.342991,"eighty":36.930434,"marketCap":1759451765},{"date":"2022-04-29","current":34.757718,"twenty":27.893721,"median":32.342991,"eighty":36.836303,"marketCap":1681891194},{"date":"2022-05-06","current":31.706548,"twenty":27.893721,"median":32.334376,"eighty":36.759068,"marketCap":1632633560},{"date":"2022-05-13","current":30.429646,"twenty":27.893721,"median":32.317446,"eighty":36.680759,"marketCap":1566883340},{"date":"2022-05-20","current":28.7017,"twenty":27.893721,"median":32.296123,"eighty":36.545103,"marketCap":1477907919},{"date":"2022-05-27","current":31.236445,"twenty":27.893721,"median":32.266349,"eighty":36.426633,"marketCap":1608427011},{"date":"2022-06-03","current":30.493174,"twenty":27.893721,"median":32.245729,"eighty":36.373671,"marketCap":1570154496},{"date":"2022-06-10","current":28.612761,"twenty":27.893721,"median":32.214242,"eighty":36.318818,"marketCap":1473328302},{"date":"2022-06-17","current":27.297743,"twenty":27.231002,"median":32.182654,"eighty":36.211337,"marketCap":1405615389},{"date":"2022-06-24","current":30.467763,"twenty":27.227041,"median":32.175712,"eighty":36.004951,"marketCap":1568846033},{"date":"2022-07-01","current":30.556701,"twenty":27.227041,"median":32.146051,"eighty":35.93057,"marketCap":1573425651},{"date":"2022-07-08","current":30.328002,"twenty":27.227041,"median":32.116842,"eighty":35.863527,"marketCap":1561649492},{"date":"2022-07-15","current":30.061187,"twenty":27.227041,"median":32.093464,"eighty":35.814453,"marketCap":1547910640},{"date":"2022-07-22","current":31.325383,"twenty":27.227041,"median":32.080306,"eighty":35.762166,"marketCap":1613006629},{"date":"2022-07-29","current":33.212148,"twenty":27.227041,"median":32.054667,"eighty":35.728697,"marketCap":1710159938},{"date":"2022-08-05","current":31.69574,"twenty":27.227041,"median":32.050096,"eighty":35.621669,"marketCap":1640634894},{"date":"2022-08-12","current":31.771507,"twenty":27.227041,"median":32.036523,"eighty":35.513415,"marketCap":1644556730},{"date":"2022-08-19","current":30.477159,"twenty":27.227041,"median":32.003681,"eighty":35.4913,"marketCap":1577558691},{"date":"2022-08-26","current":28.848175,"twenty":27.227041,"median":31.985884,"eighty":35.438882,"marketCap":1493239209},{"date":"2022-09-02","current":28.298866,"twenty":27.227041,"median":31.970704,"eighty":35.370009,"marketCap":1464805895},{"date":"2022-09-09","current":27.402293,"twenty":27.227041,"median":31.960658,"eighty":35.301264,"marketCap":1418397498},{"date":"2022-09-16","current":26.107945,"twenty":26.748511,"median":31.942258,"eighty":35.254321,"marketCap":1351399459},{"date":"2022-09-23","current":24.39688,"twenty":26.368078,"median":31.923358,"eighty":35.22566,"marketCap":1262831320},{"date":"2022-09-30","current":23.677097,"twenty":25.950223,"median":31.890971,"eighty":35.160537,"marketCap":1225573875},{"date":"2022-10-07","current":23.020452,"twenty":24.891356,"median":31.843931,"eighty":35.122389,"marketCap":1191584626},{"date":"2022-10-14","current":23.512935,"twenty":24.558596,"median":31.793715,"eighty":35.06742,"marketCap":1217076562},{"date":"2022-10-21","current":24.485275,"twenty":24.325527,"median":31.771507,"eighty":34.985682,"marketCap":1267406796},{"date":"2022-10-28","current":26.044806,"twenty":24.325527,"median":31.734835,"eighty":34.947285,"marketCap":1348131262},{"date":"2022-11-04","current":26.019551,"twenty":24.325527,"median":31.701593,"eighty":34.885165,"marketCap":1346823983},{"date":"2022-11-11","current":27.754506,"twenty":24.325527,"median":31.674784,"eighty":34.835064,"marketCap":1403656409},{"date":"2022-11-18","current":28.123015,"twenty":24.325527,"median":31.618094,"eighty":34.763675,"marketCap":1422293356},{"date":"2022-11-25","current":27.547624,"twenty":24.325527,"median":31.612162,"eighty":34.730075,"marketCap":1393193561},{"date":"2022-12-02","current":28.097155,"twenty":24.325527,"median":31.581955,"eighty":34.688382,"marketCap":1420985500},{"date":"2022-12-09","current":26.745957,"twenty":24.325527,"median":31.531347,"eighty":34.616116,"marketCap":1352650026},{"date":"2022-12-16","current":25.989545,"twenty":24.325527,"median":31.516643,"eighty":34.559083,"marketCap":1314395239},{"date":"2022-12-23","current":26.338658,"twenty":24.325527,"median":31.481656,"eighty":34.520385,"marketCap":1332051295},{"date":"2022-12-30","current":26.299868,"twenty":24.325527,"median":31.449973,"eighty":34.485988,"marketCap":1330089511},{"date":"2023-01-06","current":25.569316,"twenty":24.325527,"median":31.424327,"eighty":34.454113,"marketCap":1293142580},{"date":"2023-01-13","current":26.700702,"twenty":24.325527,"median":31.401486,"eighty":34.340715,"marketCap":1350361278},{"date":"2023-01-20","current":26.868793,"twenty":24.325527,"median":31.372776,"eighty":34.319618,"marketCap":1358862342},{"date":"2023-01-27","current":27.114465,"twenty":24.325527,"median":31.353934,"eighty":34.231838,"marketCap":1371286974},{"date":"2023-02-03","current":27.890273,"twenty":24.325527,"median":31.328901,"eighty":34.183591,"marketCap":1410522652},{"date":"2023-02-10","current":27.172651,"twenty":24.325527,"median":31.299969,"eighty":34.183591,"marketCap":1374229649},{"date":"2023-02-17","current":26.926979,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1361805018},{"date":"2023-02-24","current":25.705082,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1300008824},{"date":"2023-03-03","current":26.568144,"twenty":24.325527,"median":31.29349,"eighty":34.183591,"marketCap":1333561417},{"date":"2023-03-10","current":23.821965,"twenty":24.211252,"median":31.293333,"eighty":34.183591,"marketCap":1195719689},{"date":"2023-03-17","current":23.606706,"twenty":24.16014,"median":31.268146,"eighty":34.183591,"marketCap":1184914993},{"date":"2023-03-24","current":24.376419,"twenty":24.135373,"median":31.26624,"eighty":34.183591,"marketCap":1223549967},{"date":"2023-03-31","current":25.439666,"twenty":24.136692,"median":31.264617,"eighty":34.174422,"marketCap":1276918617},{"date":"2023-04-06","current":24.865643,"twenty":24.136692,"median":31.26254,"eighty":34.174422,"marketCap":1248106094},{"date":"2023-04-14","current":25.309207,"twenty":24.135373,"median":31.262995,"eighty":34.183591,"marketCap":1270370316},{"date":"2023-04-21","current":23.919809,"twenty":24.113765,"median":31.262995,"eighty":34.183591,"marketCap":1200630915},{"date":"2023-04-28","current":23.039206,"twenty":24.005913,"median":31.262995,"eighty":34.183591,"marketCap":1156429885},{"date":"2023-05-05","current":23.065298,"twenty":23.804708,"median":31.262995,"eighty":34.183591,"marketCap":1157739546},{"date":"2023-05-12","current":21.782075,"twenty":23.678149,"median":31.255503,"eighty":34.183591,"marketCap":1096313632},{"date":"2023-05-19","current":23.096679,"twenty":23.607148,"median":31.255503,"eighty":34.183591,"marketCap":1162478960},{"date":"2023-05-26","current":21.951282,"twenty":23.564598,"median":31.255503,"eighty":34.183591,"marketCap":1104829961},{"date":"2023-06-02","current":22.17906,"twenty":23.505418,"median":31.249231,"eighty":34.183591,"marketCap":1116294251},{"date":"2023-06-09","current":24.847315,"twenty":23.486895,"median":31.207537,"eighty":34.183591,"marketCap":1250590214},{"date":"2023-06-16","current":24.2616,"twenty":23.486895,"median":31.166565,"eighty":34.183591,"marketCap":1221110612},{"date":"2023-06-23","current":23.168267,"twenty":23.417464,"median":31.100172,"eighty":34.19276,"marketCap":1166082022},{"date":"2023-06-30","current":24.248585,"twenty":23.373355,"median":31.083292,"eighty":34.201929,"marketCap":1220455510},{"date":"2023-07-07","current":23.493664,"twenty":23.373355,"median":31.064921,"eighty":34.125811,"marketCap":1182459579},{"date":"2023-07-14","current":25.836522,"twenty":23.373355,"median":31.031237,"eighty":34.068015,"marketCap":1300377986},{"date":"2023-07-21","current":24.730172,"twenty":23.373355,"median":31.001467,"eighty":34.068015,"marketCap":1244694294},{"date":"2023-07-28","current":24.873347,"twenty":23.373355,"median":30.982446,"eighty":34.068015,"marketCap":1251900418},{"date":"2023-08-04","current":24.782626,"twenty":23.373355,"median":30.918807,"eighty":34.068015,"marketCap":1247334372},{"date":"2023-08-11","current":24.442873,"twenty":23.373355,"median":30.840989,"eighty":34.018474,"marketCap":1233802886},{"date":"2023-08-18","current":23.904026,"twenty":23.373355,"median":30.810811,"eighty":33.946944,"marketCap":1206603513},{"date":"2023-08-25","current":23.689786,"twenty":23.373355,"median":30.720193,"eighty":33.885894,"marketCap":1195789305},{"date":"2023-09-01","current":24.384444,"twenty":23.373355,"median":30.617183,"eighty":33.824894,"marketCap":1230853557},{"date":"2023-09-08","current":23.981931,"twenty":23.373355,"median":30.563054,"eighty":33.742641,"marketCap":1210535953},{"date":"2023-09-15","current":24.481826,"twenty":23.373355,"median":30.500632,"eighty":33.686804,"marketCap":1235769106},{"date":"2023-09-22","current":23.559943,"twenty":23.373355,"median":30.467763,"eighty":33.588724,"marketCap":1189235239},{"date":"2023-09-29","current":23.092509,"twenty":23.34961,"median":30.435802,"eighty":33.53536,"marketCap":1165640602},{"date":"2023-10-06","current":22.579631,"twenty":23.270125,"median":30.419621,"eighty":33.498651,"marketCap":1139752042},{"date":"2023-10-13","current":22.735442,"twenty":23.168267,"median":30.363249,"eighty":33.498651,"marketCap":1147616921},{"date":"2023-10-20","current":22.397851,"twenty":23.093343,"median":30.271507,"eighty":33.498651,"marketCap":1130576350},{"date":"2023-10-27","current":22.560155,"twenty":23.077819,"median":30.158518,"eighty":33.510926,"marketCap":1138768932},{"date":"2023-11-03","current":23.091,"twenty":23.028029,"median":30.129579,"eighty":33.510926,"marketCap":1185630503},{"date":"2023-11-10","current":22.217553,"twenty":22.976693,"median":30.064363,"eighty":33.510926,"marketCap":1140782494},{"date":"2023-11-17","current":23.028133,"twenty":22.938559,"median":30.017539,"eighty":33.510926,"marketCap":1182402539},{"date":"2023-11-24","current":22.953733,"twenty":22.911931,"median":29.956364,"eighty":33.510926,"marketCap":1178582384},{"date":"2023-12-01","current":17.230631,"twenty":22.859089,"median":29.893732,"eighty":33.510926,"marketCap":884724001},{"date":"2023-12-08","current":18.335817,"twenty":22.816902,"median":29.843289,"eighty":33.506151,"marketCap":941470845},{"date":"2023-12-15","current":18.970016,"twenty":22.77779,"median":29.732119,"eighty":33.506151,"marketCap":974034434},{"date":"2023-12-22","current":18.797476,"twenty":22.736102,"median":29.607462,"eighty":33.506151,"marketCap":965175222},{"date":"2023-12-29","current":18.792813,"twenty":22.671979,"median":29.611978,"eighty":33.510926,"marketCap":964935784},{"date":"2024-01-05","current":18.34048,"twenty":22.613956,"median":29.616495,"eighty":33.5157,"marketCap":941710283},{"date":"2024-01-12","current":18.676232,"twenty":22.565349,"median":29.518131,"eighty":33.5157,"marketCap":958949830},{"date":"2024-01-19","current":17.76224,"twenty":22.514749,"median":29.385375,"eighty":33.520475,"marketCap":912019951},{"date":"2024-01-26","current":18.671569,"twenty":22.4407,"median":29.248036,"eighty":33.5157,"marketCap":958710392},{"date":"2024-02-02","current":18.135298,"twenty":22.374035,"median":29.089217,"eighty":33.5157,"marketCap":931175004},{"date":"2024-02-09","current":17.701618,"twenty":22.322102,"median":28.848175,"eighty":33.451098,"marketCap":908907255},{"date":"2024-02-16","current":17.631669,"twenty":22.211138,"median":28.612761,"eighty":33.399418,"marketCap":905315682},{"date":"2024-02-23","current":16.85291,"twenty":22.180623,"median":28.298866,"eighty":33.243069,"marketCap":865329510},{"date":"2024-03-01","current":16.541587,"twenty":22.124596,"median":28.097155,"eighty":33.215515,"marketCap":871559680},{"date":"2024-03-08","current":17.259501,"twenty":22.021913,"median":27.92466,"eighty":33.172456,"marketCap":909385874},{"date":"2024-03-15","current":16.909032,"twenty":21.918224,"median":27.780366,"eighty":33.172456,"marketCap":890919969},{"date":"2024-03-22","current":17.250398,"twenty":21.736557,"median":27.665212,"eighty":33.172456,"marketCap":908906240},{"date":"2024-03-28","current":17.350533,"twenty":21.640978,"median":27.63167,"eighty":33.172456,"marketCap":914182213},{"date":"2024-04-05","current":17.086542,"twenty":21.414197,"median":27.528229,"eighty":33.17415,"marketCap":900272830},{"date":"2024-04-12","current":16.858965,"twenty":21.175721,"median":27.411858,"eighty":33.17415,"marketCap":888281982},{"date":"2024-04-19","current":16.135267,"twenty":20.894749,"median":27.234963,"eighty":33.17415,"marketCap":850151087},{"date":"2024-04-26","current":16.330984,"twenty":20.679291,"median":27.166186,"eighty":33.172456,"marketCap":860463216},{"date":"2024-05-03","current":16.854432,"twenty":20.26728,"median":27.053246,"eighty":33.172456,"marketCap":890200518},{"date":"2024-05-10","current":16.672811,"twenty":19.813807,"median":26.918602,"eighty":33.137005,"marketCap":880607840},{"date":"2024-05-17","current":17.213133,"twenty":19.615683,"median":26.830003,"eighty":33.137005,"marketCap":909146057},{"date":"2024-05-24","current":16.595622,"twenty":19.567483,"median":26.716255,"eighty":33.137005,"marketCap":876530952},{"date":"2024-05-31","current":16.332271,"twenty":19.458976,"median":26.669786,"eighty":33.137005,"marketCap":862621569},{"date":"2024-06-07","current":16.690973,"twenty":19.234492,"median":26.556842,"eighty":33.137005,"marketCap":881567108},{"date":"2024-06-14","current":16.768162,"twenty":19.130175,"median":26.411012,"eighty":33.029269,"marketCap":885643996},{"date":"2024-06-21","current":16.572919,"twenty":19.029825,"median":26.345123,"eighty":32.998883,"marketCap":875331867},{"date":"2024-06-28","current":16.286866,"twenty":18.988282,"median":26.299868,"eighty":33.002662,"marketCap":860223399},{"date":"2024-07-05","current":16.645567,"twenty":18.928871,"median":26.177032,"eighty":32.954658,"marketCap":879168938},{"date":"2024-07-12","current":17.390214,"twenty":18.845084,"median":26.107945,"eighty":32.850183,"marketCap":918498918},{"date":"2024-07-15","current":17.517348,"twenty":18.837309,"median":26.092986,"eighty":32.829345,"marketCap":925213793},{"date":"2024-08-02","current":17.62601,"twenty":18.772556,"median":25.94429,"eighty":32.750179,"marketCap":953619997},{"date":"2024-08-09","current":17.130822,"twenty":18.713107,"median":25.797078,"eighty":32.750179,"marketCap":926828851},{"date":"2024-08-16","current":17.389569,"twenty":18.646727,"median":25.657115,"eighty":32.750179,"marketCap":940827828},{"date":"2024-08-23","current":17.808917,"twenty":18.578265,"median":25.468285,"eighty":32.750179,"marketCap":963515826},{"date":"2024-08-30","current":18.112275,"twenty":18.54414,"median":25.420619,"eighty":32.750179,"marketCap":979928420},{"date":"2024-09-06","current":18.197037,"twenty":18.532071,"median":25.309207,"eighty":32.750179,"marketCap":984514292},{"date":"2024-09-13","current":18.147964,"twenty":18.513019,"median":25.18296,"eighty":32.750179,"marketCap":981859314},{"date":"2024-09-20","current":18.139042,"twenty":18.471726,"median":25.044185,"eighty":32.750179,"marketCap":981376590},{"date":"2024-09-27","current":18.255032,"twenty":18.429081,"median":24.947152,"eighty":32.750179,"marketCap":987651994},{"date":"2024-10-04","current":18.335333,"twenty":18.410773,"median":24.856479,"eighty":32.750179,"marketCap":991996504},{"date":"2024-10-11","current":17.866912,"twenty":18.335817,"median":24.820625,"eighty":32.750179,"marketCap":966653528},{"date":"2024-10-18","current":17.987363,"twenty":18.317488,"median":24.746629,"eighty":32.750179,"marketCap":973170293},{"date":"2024-10-25","current":17.8223,"twenty":18.302759,"median":24.683823,"eighty":32.750179,"marketCap":964239911},{"date":"2024-10-31","current":17.684005,"twenty":18.284521,"median":24.625162,"eighty":32.701309,"marketCap":956757699},{"date":"2024-11-08","current":17.741263,"twenty":18.253469,"median":24.52727,"eighty":32.704468,"marketCap":989341526},{"date":"2024-11-15","current":17.103562,"twenty":18.222966,"median":24.443823,"eighty":32.704468,"marketCap":953780162},{"date":"2024-11-22","current":17.242263,"twenty":18.210318,"median":24.421493,"eighty":32.704468,"marketCap":961514821},{"date":"2024-11-29","current":17.818739,"twenty":18.167937,"median":24.376419,"eighty":32.704468,"marketCap":993661999},{"date":"2024-12-06","current":17.489325,"twenty":18.146336,"median":24.272051,"eighty":32.704468,"marketCap":975292183},{"date":"2024-12-13","current":17.519665,"twenty":18.133828,"median":24.248585,"eighty":32.704468,"marketCap":976984140},{"date":"2024-12-20","current":16.570431,"twenty":18.09429,"median":24.196172,"eighty":32.704468,"marketCap":924050066},{"date":"2024-12-27","current":16.869505,"twenty":18.049819,"median":24.171565,"eighty":32.704468,"marketCap":940727925},{"date":"2025-01-03","current":16.574765,"twenty":18.046429,"median":24.144235,"eighty":32.704468,"marketCap":924291774},{"date":"2025-01-10","current":16.254019,"twenty":18.030444,"median":24.123766,"eighty":32.707626,"marketCap":906405375},{"date":"2025-01-17","current":16.019961,"twenty":17.985215,"median":24.033831,"eighty":32.707626,"marketCap":893353137},{"date":"2025-01-24","current":15.686212,"twenty":17.972195,"median":23.988353,"eighty":32.669377,"marketCap":874741613},{"date":"2025-01-31","current":15.937608,"twenty":17.878639,"median":23.929994,"eighty":32.575219,"marketCap":888760683},{"date":"2025-02-07","current":16.06764,"twenty":17.819493,"median":23.897897,"eighty":32.575219,"marketCap":896011926},{"date":"2025-02-14","current":16.141325,"twenty":17.80847,"median":23.838845,"eighty":32.575219,"marketCap":900120964},{"date":"2025-02-21","current":15.612527,"twenty":17.7924,"median":23.757399,"eighty":32.575219,"marketCap":870632576},{"date":"2025-02-28","current":15.972283,"twenty":17.759025,"median":23.696703,"eighty":32.575219,"marketCap":890694348},{"date":"2025-03-07","current":17.239525,"twenty":17.713131,"median":23.650833,"eighty":32.582124,"marketCap":873164683},{"date":"2025-03-14","current":17.077068,"twenty":17.699094,"median":23.644341,"eighty":32.582124,"marketCap":864936413},{"date":"2025-03-21","current":17.182187,"twenty":17.697137,"median":23.644341,"eighty":32.582124,"marketCap":870260588},{"date":"2025-03-28","current":17.143962,"twenty":17.682323,"median":23.644341,"eighty":32.582124,"marketCap":868324524},{"date":"2025-04-04","current":17.048399,"twenty":17.638428,"median":23.644341,"eighty":32.582124,"marketCap":863484365},{"date":"2025-04-11","current":15.442944,"twenty":17.625056,"median":23.635308,"eighty":32.575219,"marketCap":782169694},{"date":"2025-04-17","current":15.643626,"twenty":17.583581,"median":23.635308,"eighty":32.575219,"marketCap":792334028},{"date":"2025-04-25","current":15.576732,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"marketCap":788945917},{"date":"2025-05-02","current":15.653183,"twenty":17.540677,"median":23.644341,"eighty":32.582124,"marketCap":792818044},{"date":"2025-05-09","current":17.011618,"twenty":17.505559,"median":23.644341,"eighty":32.582124,"marketCap":796449932},{"date":"2025-05-16","current":17.321955,"twenty":17.50362,"median":23.644341,"eighty":32.582124,"marketCap":810979271},{"date":"2025-05-23","current":16.851277,"twenty":17.48821,"median":23.644341,"eighty":32.582124,"marketCap":788943107},{"date":"2025-05-30","current":17.487467,"twenty":17.456446,"median":23.644341,"eighty":32.582124,"marketCap":818728252},{"date":"2025-06-06","current":17.658153,"twenty":17.449374,"median":23.644341,"eighty":32.582124,"marketCap":826719389},{"date":"2025-06-13","current":18.06159,"twenty":17.449374,"median":23.626275,"eighty":32.582124,"marketCap":845607529},{"date":"2025-06-20","current":18.066762,"twenty":17.447677,"median":23.635308,"eighty":32.589028,"marketCap":845849685},{"date":"2025-06-27","current":17.751254,"twenty":17.447677,"median":23.635308,"eighty":32.589028,"marketCap":831078190},{"date":"2025-07-03","current":18.263309,"twenty":17.447677,"median":23.635308,"eighty":32.589028,"marketCap":855051600},{"date":"2025-07-11","current":18.102968,"twenty":17.447677,"median":23.635308,"eighty":32.589028,"marketCap":847544775},{"date":"2025-07-18","current":17.068513,"twenty":17.435805,"median":23.635308,"eighty":32.589028,"marketCap":799113645},{"date":"2025-07-25","current":17.063341,"twenty":17.411543,"median":23.635308,"eighty":32.589028,"marketCap":798871489},{"date":"2025-08-01","current":16.665075,"twenty":17.381798,"median":23.635308,"eighty":32.589028,"marketCap":780225504},{"date":"2025-08-08","current":16.923689,"twenty":17.365669,"median":23.635308,"eighty":32.589028,"marketCap":792333286},{"date":"2025-08-15","current":18.434868,"twenty":17.365669,"median":23.635308,"eighty":32.589028,"marketCap":794358462},{"date":"2025-08-22","current":18.728921,"twenty":17.365669,"median":23.635308,"eighty":32.589028,"marketCap":807029210},{"date":"2025-08-29","current":19.136072,"twenty":17.365669,"median":23.635308,"eighty":32.589028,"marketCap":824573324},{"date":"2025-09-05","current":18.898567,"twenty":17.36562,"median":23.644341,"eighty":32.595932,"marketCap":814339258},{"date":"2025-09-12","current":18.316116,"twenty":17.368076,"median":23.635308,"eighty":32.589028,"marketCap":789241429},{"date":"2025-09-19","current":18.299151,"twenty":17.381798,"median":23.635308,"eighty":32.589028,"marketCap":788510424},{"date":"2025-09-26","current":17.908965,"twenty":17.411543,"median":23.635308,"eighty":32.589028,"marketCap":771697316},{"date":"2025-10-03","current":17.733664,"twenty":17.411543,"median":23.635308,"eighty":32.589028,"marketCap":764143600},{"date":"2025-10-10","current":17.29824,"twenty":17.402748,"median":23.635308,"eighty":32.589028,"marketCap":745381146},{"date":"2025-10-17","current":16.941983,"twenty":17.372393,"median":23.635308,"eighty":32.589028,"marketCap":730030047},{"date":"2025-10-24","current":17.586638,"twenty":17.372393,"median":23.635308,"eighty":32.589028,"marketCap":757808226},{"date":"2025-10-31","current":16.953293,"twenty":17.389698,"median":23.635308,"eighty":32.589028,"marketCap":730517383},{"date":"2025-11-07","current":18.656707,"twenty":17.381798,"median":23.635308,"eighty":32.589028,"marketCap":729439942},{"date":"2025-11-14","current":18.669195,"twenty":17.381798,"median":23.635308,"eighty":32.589028,"marketCap":729928188},{"date":"2025-11-21","current":19.056315,"twenty":17.381798,"median":23.635308,"eighty":32.589028,"marketCap":745063823},{"date":"2025-11-28","current":19.41846,"twenty":17.381798,"median":23.624,"eighty":32.589028,"marketCap":759222965},{"date":"2025-12-05","current":18.681683,"twenty":17.381798,"median":23.614685,"eighty":32.589028,"marketCap":730416434},{"date":"2025-12-12","current":19.524606,"twenty":17.381798,"median":23.607175,"eighty":32.589028,"marketCap":763373058},{"date":"2025-12-19","current":19.936702,"twenty":17.381798,"median":23.563755,"eighty":32.589028,"marketCap":779485186},{"date":"2025-12-26","current":19.705679,"twenty":17.381798,"median":23.563755,"eighty":32.589028,"marketCap":770452629},{"date":"2026-01-02","current":19.686947,"twenty":17.381798,"median":23.563755,"eighty":32.589028,"marketCap":769720260},{"date":"2026-01-09","current":20.248896,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"marketCap":791691343},{"date":"2026-01-16","current":19.94919,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"marketCap":779973432},{"date":"2026-01-23","current":19.686947,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"marketCap":769720260},{"date":"2026-01-30","current":19.749386,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"marketCap":772161491},{"date":"2026-02-06","current":21.691232,"twenty":17.381798,"median":23.550205,"eighty":32.589028,"marketCap":848083788}],"updateTime":1770642550371}}}