美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Big 5體育用品

1.44

0.0000

成交量：- -

成交額：- -

市值：3,300.32萬

市盈率：-0.34

高：1.44

開：1.44

低：1.44

收：1.44

52周最高：2.45

52周最低：0.8000

股本：2,291.89萬

流通股本：2,145.59萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-4.1992

每股收益(LYR):-3.1472

淨資產收益率：-51.44%

總資產收益率：-6.88%

市淨率：0.24

市盈率(LYR):-0.46

資料載入中...

總覽公司新聞公告

Big 5體育用品公司完成與Worldwide Golf和Capitol Hill Group合夥企業的合併

Big 5體育用品股東批准被Worldwide Sports Group Holdings Llc收購

美股財報 | Big 5體育用品發佈Q2財報前半年累計淨虧損同比擴大128.49%

Chargepoint Holdings, Inc.盤中異動快速跳水5.10%報0.699美元

Big 5體育用品盤中異動股價大漲18.07%

Big 5體育用品盤中異動急速跳水5.51%報1.20美元

Big 5體育用品盤中異動股價大漲5.09%報1.22美元

Big 5體育用品盤中異動急速上漲5.00%報1.26美元

Big 5體育用品盤中異動早盤快速上漲6.45%報1.32美元

Big 5體育用品盤中異動股價大漲5.06%報1.24美元

Jbdi Holdings Limited盤中異動早盤快速下跌5.66%

Big 5體育用品盤中異動急速拉昇8.34%報1.16美元

Big 5體育用品盤中異動下午盤大幅跳水5.04%報1.07美元

Big 5體育用品盤中異動早盤股價大跌5.98%報1.10美元

Big 5體育用品盤中異動下午盤急速跳水5.37%

Big 5體育用品盤中異動大幅跳水5.88%

Big 5體育用品盤中異動早盤股價大跌6.26%報1.23美元

Big 5體育用品盤中異動股價大漲5.69%報1.30美元

Big 5體育用品盤中異動大幅下跌5.23%

Tokyo Lifestyle Co Ltd盤中異動股價大跌5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGFV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5體育用品","latestPrice":1.44,"timestamp":1761768000000,"preClose":1.44,"halted":3,"volume":0,"delay":0,"floatShares":21455900,"shares":22918921,"eps":-4.199228,"marketStatus":"停牌","change":0,"latestTime":"10-30 05:01:14 EDT","open":1.44,"high":1.44,"low":1.44,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.199228,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":1.44,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":21455900,"roa":"-6.88%","roe":"-51.44%","lyrEps":-3.147218,"shares":22918921,"dividePrice":0,"high":1.44,"amplitude":0,"preClose":1.44,"low":1.44,"week52Low":0.8,"pbRate":"0.24","psRate":"0.04","week52High":2.45,"institutionHeld":0.1526,"latestPrice":1.44,"eps":-4.199228,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.199228,"open":1.44,"prevYearClose":1.79,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-03","symbol":"BGFV","reason":null,"defaultRemindTime":1759498200000,"announcedDate":"2025-09-29","type":"delisting","dateTimestamp":1759464000000},{"market":"US","date":"2025-07-29","symbol":"BGFV","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.15,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.15,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.15,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.15,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-10-01","current":-0.34292,"percent":0.233819,"low":-16.253246,"twenty":-0.525393,"median":4.371361,"eighty":7.6611,"high":44.121895,"avg":5.544247,"sd":9.408033,"marketCap":32003519},"quantilePoints":[{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.610224,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71744306},{"date":"2024-06-14","current":-4.314155,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":67136874},{"date":"2024-06-21","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-28","current":-4.173169,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":64942858},{"date":"2024-07-05","current":-3.524636,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.919395,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60993630},{"date":"2024-07-19","current":-3.67972,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":57263804},{"date":"2024-07-26","current":-3.905297,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60774229},{"date":"2024-08-02","current":-1.583598,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":40039681},{"date":"2024-08-09","current":-1.296462,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":32779739},{"date":"2024-08-16","current":-1.670608,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42239664},{"date":"2024-08-23","current":-1.653206,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41799667},{"date":"2024-08-30","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-06","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-09-13","current":-1.67931,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42459662},{"date":"2024-09-20","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-27","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-10-04","current":-1.783723,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45099641},{"date":"2024-10-11","current":-1.809826,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45759636},{"date":"2024-10-18","current":-1.879435,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":47519622},{"date":"2024-10-25","current":-1.627103,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41139672},{"date":"2024-11-01","current":-0.655641,"twenty":3.057189,"median":5.635931,"eighty":15.154636,"marketCap":37399702},{"date":"2024-11-08","current":-0.659497,"twenty":3.012372,"median":5.611301,"eighty":13.384333,"marketCap":37619700},{"date":"2024-11-15","current":-0.663354,"twenty":2.95269,"median":5.572556,"eighty":13.028231,"marketCap":37839699},{"date":"2024-11-22","current":-0.659497,"twenty":2.945637,"median":5.51372,"eighty":12.640046,"marketCap":37619700},{"date":"2024-11-29","current":-0.682637,"twenty":2.927661,"median":5.492181,"eighty":12.434042,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.905988,"median":5.444712,"eighty":12.077018,"marketCap":36519709},{"date":"2024-12-13","current":-0.62093,"twenty":2.857635,"median":5.408363,"eighty":12.003594,"marketCap":35419718},{"date":"2024-12-20","current":-0.682637,"twenty":2.842646,"median":5.362369,"eighty":11.671919,"marketCap":38939690},{"date":"2024-12-27","current":-0.686494,"twenty":2.805898,"median":5.262974,"eighty":11.473167,"marketCap":39159688},{"date":"2025-01-03","current":-0.705778,"twenty":2.745457,"median":5.221931,"eighty":11.053778,"marketCap":40259679},{"date":"2025-01-10","current":-0.698064,"twenty":2.718864,"median":5.177544,"eighty":10.853249,"marketCap":39819683},{"date":"2025-01-17","current":-0.647927,"twenty":2.649236,"median":5.087738,"eighty":10.692373,"marketCap":36959706},{"date":"2025-01-24","current":-0.636357,"twenty":2.527279,"median":5.061995,"eighty":10.556014,"marketCap":36299711},{"date":"2025-01-31","current":-0.590076,"twenty":2.432593,"median":5.013322,"eighty":10.461685,"marketCap":33659732},{"date":"2025-02-07","current":-0.570793,"twenty":2.349632,"median":4.978845,"eighty":10.259611,"marketCap":32559741},{"date":"2025-02-14","current":-0.555366,"twenty":2.23021,"median":4.958565,"eighty":10.063915,"marketCap":31679748},{"date":"2025-02-21","current":-0.56308,"twenty":1.794618,"median":4.944368,"eighty":9.990128,"marketCap":32119744},{"date":"2025-02-28","current":-0.36303,"twenty":-0.480873,"median":4.931792,"eighty":9.952779,"marketCap":25075194},{"date":"2025-03-07","current":-0.33437,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":23095574},{"date":"2025-03-14","current":-0.315263,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21775827},{"date":"2025-03-21","current":-0.314785,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21742833},{"date":"2025-03-28","current":-0.308894,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21335911},{"date":"2025-04-04","current":-0.283418,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19576248},{"date":"2025-04-11","current":-0.268961,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18577640},{"date":"2025-04-17","current":-0.274183,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18938370},{"date":"2025-04-25","current":-0.289138,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19971316},{"date":"2025-05-02","current":-0.268336,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20939878},{"date":"2025-05-09","current":-0.268818,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20977503},{"date":"2025-05-16","current":-0.385728,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":30100659},{"date":"2025-05-23","current":-0.320494,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":25010106},{"date":"2025-05-30","current":-0.340348,"twenty":-0.503133,"median":4.888969,"eighty":9.876823,"marketCap":26559405},{"date":"2025-06-06","current":-0.334676,"twenty":-0.503133,"median":4.872941,"eighty":9.80052,"marketCap":26116748},{"date":"2025-06-13","current":-0.346021,"twenty":-0.503133,"median":4.843851,"eighty":9.743293,"marketCap":27002062},{"date":"2025-06-20","current":-0.348857,"twenty":-0.525393,"median":4.832826,"eighty":9.637233,"marketCap":27223390},{"date":"2025-06-27","current":-0.360202,"twenty":-0.525393,"median":4.785592,"eighty":9.588098,"marketCap":28108704},{"date":"2025-07-03","current":-0.404768,"twenty":-0.525393,"median":4.763872,"eighty":9.544958,"marketCap":31586502},{"date":"2025-07-11","current":-0.401918,"twenty":-0.525393,"median":4.74562,"eighty":9.442755,"marketCap":31364062},{"date":"2025-07-18","current":-0.404768,"twenty":-0.525393,"median":4.722239,"eighty":9.390602,"marketCap":31586502},{"date":"2025-07-25","current":-0.401918,"twenty":-0.525393,"median":4.683253,"eighty":9.272506,"marketCap":31364062},{"date":"2025-08-01","current":-0.338509,"twenty":-0.525393,"median":4.666526,"eighty":9.245201,"marketCap":31336497},{"date":"2025-08-08","current":-0.34091,"twenty":-0.525393,"median":4.64914,"eighty":9.173484,"marketCap":31558741},{"date":"2025-08-15","current":-0.343314,"twenty":-0.525393,"median":4.566293,"eighty":9.090277,"marketCap":31781272},{"date":"2025-08-22","current":-0.342114,"twenty":-0.525393,"median":4.53218,"eighty":8.924673,"marketCap":31670149},{"date":"2025-08-29","current":-0.343314,"twenty":-0.525393,"median":4.494143,"eighty":8.572294,"marketCap":31781272},{"date":"2025-09-05","current":-0.343314,"twenty":-0.547653,"median":4.4737,"eighty":8.356523,"marketCap":31781272},{"date":"2025-09-12","current":-0.340913,"twenty":-0.525393,"median":4.45561,"eighty":8.16753,"marketCap":31559025},{"date":"2025-09-19","current":-0.338512,"twenty":-0.525393,"median":4.407688,"eighty":8.056869,"marketCap":31336779},{"date":"2025-09-26","current":-0.340913,"twenty":-0.525393,"median":4.373669,"eighty":7.776789,"marketCap":31559025},{"date":"2025-10-01","current":-0.345715,"twenty":-0.525393,"median":4.371361,"eighty":7.6611,"marketCap":32003519}],"updateTime":1761803768775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGFV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141813875","title":"Big 5體育用品公司完成與Worldwide Golf和Capitol Hill Group合夥企業的合併","url":"https://stock-news.laohu8.com/highlight/detail?id=1141813875","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141813875?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 05:29","pubTimestamp":1759440555,"startTime":"0","endTime":"0","summary":"Big 5体育用品公司完成与Worldwide Golf和Capitol Hill Group合伙企业的合并。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"1167138437","title":"Big 5體育用品股東批准被Worldwide Sports Group Holdings Llc收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1167138437","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167138437?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 05:50","pubTimestamp":1758923417,"startTime":"0","endTime":"0","summary":"Big 5体育用品公司股东已批准被Worldwide Sports Group Holdings Llc收购的提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2555077262","title":"美股財報 | Big 5體育用品發佈Q2財報 前半年累計淨虧損同比擴大128.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077262","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:00","pubTimestamp":1753934404,"startTime":"0","endTime":"0","summary":"big 5体育用品发布Q2财报，2025财年前六月累计收入3.61亿美元，去年同期累计收入为3.93亿美元，同比减少8.32%。该公司通过其全资附属公司Big 5 Corp来开展业务，该子公司于1997年10月27日在美国特拉华州注册成立。该公司是美国西部领先的体育用品零售商，截至2014年12月28日，以“big 5体育用品”名义在12个州经营439家门店。该公司以平均约11,000平方英尺的传统体育用品商店形式提供全线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731120545a46cb191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731120545a46cb191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV"],"gpt_icon":0},{"id":"2547018815","title":"Chargepoint Holdings, Inc.盤中異動 快速跳水5.10%報0.699美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018815?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:10","pubTimestamp":1751292659,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时10分，Chargepoint Holdings, Inc.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报0.699美元/股，成交量227.827万股，换手率0.49%，振幅6.04%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.10%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221059a4c6d623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221059a4c6d623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV","BK4551","BK4588","BK4204","BK4542","NAAS","BK4096","BK4585","BK4214","CHPT"],"gpt_icon":0},{"id":"2547909066","title":"Big 5體育用品盤中異動 股價大漲18.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909066?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290365,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Big 5体育用品股票出现波动，股价大幅拉升18.07%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.04%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Big 5体育用品、Growgeneration Corp.涨幅较大，能链智电、Big 5体育用品、长安能源较为活跃，换手率分别为1.67%、0.81%、0.57%，振幅较大的相关个股有长安能源、Bark, Inc.、柯尔百货，振幅分别为13.45%、3.50%、3.44%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213246a4c6c4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213246a4c6c4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2546619729","title":"Big 5體育用品盤中異動 急速跳水5.51%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619729?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:50","pubTimestamp":1751053808,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Big 5体育用品股票出现波动，股价大幅下挫5.51%。截至发稿，该股报1.20美元/股，成交量11.5641万股，换手率0.51%，振幅7.09%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.13%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035008a721736c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035008a721736c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2546234706","title":"Big 5體育用品盤中異動 股價大漲5.09%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234706?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 00:42","pubTimestamp":1750783347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时42分，Big 5体育用品股票出现波动，股价快速上涨5.09%。截至发稿，该股报1.22美元/股，成交量8.3968万股，换手率0.37%，振幅4.74%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.14%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250042279529d6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250042279529d6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2544602590","title":"Big 5體育用品盤中異動 急速上漲5.00%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602590?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:50","pubTimestamp":1750092634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时50分，Big 5体育用品股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.26美元/股，成交量7.6128万股，换手率0.33%，振幅5.41%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.54%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170050349782197f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170050349782197f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2542338761","title":"Big 5體育用品盤中異動 早盤快速上漲6.45%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:16","pubTimestamp":1749478601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时16分，Big 5体育用品股票出现异动，股价急速拉升6.45%。截至发稿，该股报1.32美元/股，成交量7.1255万股，换手率0.31%，振幅6.37%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.25%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092216419514dfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092216419514dfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2541186117","title":"Big 5體育用品盤中異動 股價大漲5.06%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186117?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:49","pubTimestamp":1749224981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时49分，Big 5体育用品股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.24美元/股，成交量7.2475万股，换手率0.32%，振幅4.25%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、波奇宠物、Arko Corp C/Wts 22/12/2025 涨幅较大，威玛克工贸、Nuvve Holding Corp.、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为10.85%、8.79%、4.59%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、长安能源、Petco Health And Wellness Company, Inc.，振幅分别为22.01%、15.45%、14.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494197748bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623494197748bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2538464715","title":"Jbdi Holdings Limited盤中異動 早盤快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Jbdi Holdings Limited股票出现异动，股价快速下挫5.66%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.32%。其相关个股中，Big 5体育用品、Bark, Inc.、游戏驿站涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为3.93%、0.92%、0.58%，振幅较大的相关个股有Big 5体育用品、Creative Global Technology Holdings Limited、Zooz Power Ltd.，振幅分别为7.40%、4.77%、3.31%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213227a48e73bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213227a48e73bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI","BGFV","BK4200"],"gpt_icon":0},{"id":"2538649624","title":"Big 5體育用品盤中異動 急速拉昇8.34%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Big 5体育用品股票出现异动，股价大幅拉升8.34%。截至发稿，该股报1.16美元/股，成交量1.3438万股，换手率0.06%，振幅3.63%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.29%。其相关个股中，Bark, Inc.、Big 5体育用品、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为3.46%、0.87%、0.47%，振幅较大的相关个股有Big 5体育用品、Bark, Inc.、欧迪办公，振幅分别为3.74%、3.31%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213130aa2c99bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213130aa2c99bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2537151448","title":"Big 5體育用品盤中異動 下午盤大幅跳水5.04%報1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151448?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 03:21","pubTimestamp":1748028089,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时21分，Big 5体育用品股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.07美元/股，成交量14.9369万股，换手率0.65%，振幅4.87%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.04%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524032130aa2c98b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524032130aa2c98b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2537120944","title":"Big 5體育用品盤中異動 早盤股價大跌5.98%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537120944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537120944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920908,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时35分，Big 5体育用品股票出现波动，股价大幅下挫5.98%。截至发稿，该股报1.10美元/股，成交量9.9162万股，换手率0.43%，振幅3.85%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.31%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213508a6e8f278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213508a6e8f278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2537958947","title":"Big 5體育用品盤中異動 下午盤急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958947?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:23","pubTimestamp":1747848183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时23分，Big 5体育用品股票出现异动，股价快速跳水5.37%。截至发稿，该股报1.15美元/股，成交量10.9784万股，换手率0.48%，振幅9.83%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.87%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012304976104db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012304976104db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2536325896","title":"Big 5體育用品盤中異動 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325896?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 02:59","pubTimestamp":1747681152,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时59分，Big 5体育用品股票出现异动，股价大幅跳水5.88%。截至发稿，该股报1.28美元/股，成交量12.649万股，换手率0.55%，振幅4.78%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.18%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520025912aa2c932e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520025912aa2c932e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2535313607","title":"Big 5體育用品盤中異動 早盤股價大跌6.26%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402293,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Big 5体育用品股票出现波动，股价快速跳水6.26%。截至发稿，该股报1.23美元/股，成交量5265股，换手率0.02%，振幅0.00%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.10%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213134a6e1b91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213134a6e1b91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2535939826","title":"Big 5體育用品盤中異動 股價大漲5.69%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315845,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，Big 5体育用品股票出现异动，股价快速拉升5.69%。截至发稿，该股报1.30美元/股，成交量1.4075万股，换手率0.06%，振幅0.00%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，长安能源、Savers Value Village, Inc.、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、迪克体育用品、Savers Value Village, Inc.较为活跃，换手率分别为3.22%、1.05%、0.96%，振幅较大的相关个股有迪克体育用品、Savers Value Village, Inc.、柯尔百货，振幅分别为2.21%、1.36%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213045aa2c8f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213045aa2c8f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2535907375","title":"Big 5體育用品盤中異動 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907375?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Big 5体育用品股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.45美元/股，成交量6.8808万股，换手率0.30%，振幅1.31%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.08%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213130975985b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213130975985b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2535089814","title":"Tokyo Lifestyle Co Ltd盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089814?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 03:13","pubTimestamp":1747163629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时13分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速下跌5.10%。截至发稿，该股报3.82美元/股，成交量7.7424万股，换手率1.83%，振幅7.21%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.04%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514031349a47d1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514031349a47d1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200","BGFV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}