美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Big 5體育用品

0.9461

-0.0031-0.33%

盤後：0.98000.0339+3.58%19:55 EDT

成交量：7.45萬

成交額：7.00萬

市值：2,081.02萬

市盈率：-0.27

高：0.9700

開：0.9700

低：0.9020

收：0.9492

資料載入中...

總覽公司新聞公告

Big 5體育用品盤中異動股價大漲5.16%報0.950美元

Big 5體育用品盤中異動大幅拉昇5.14%

Academy Sports And Outdoors, Inc.盤中異動早盤股價大跌5.04%報36.09美元

Big 5體育用品盤中異動大幅下跌5.34%報0.860美元

Big 5體育用品盤中異動股價大漲5.25%

Big 5體育用品盤中異動股價大跌5.92%報0.810美元

Big 5體育用品盤中異動早盤急速上漲6.08%

Big 5體育用品盤中異動股價大漲5.89%報0.899美元

Big 5體育用品盤中異動股價大跌5.50%

Big 5體育用品盤中異動下午盤股價大漲6.24%

Big 5體育用品盤中異動股價大跌5.53%報0.841美元

Big 5體育用品盤中異動急速跳水7.34%報0.880美元

Big 5體育用品盤中異動早盤股價大跌7.07%報0.906美元

Big 5體育用品盤中異動大幅下跌6.59%

Big 5體育用品盤中異動早盤快速拉昇5.60%報1.13美元

Big 5體育用品盤中異動下午盤股價大跌5.26%報1.08美元

Big 5體育用品2024財年實現淨利潤-69.07百萬美元，同比減少875.56%

Big 5體育用品盤中異動快速下挫5.08%

Big 5體育用品盤中異動早盤快速跳水5.47%報1.30美元

Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，銷售額從$196.350M下降至$181.600M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGFV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5體育用品","latestPrice":0.9461,"timestamp":1746216000000,"preClose":0.9492,"halted":0,"volume":74457,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9461,"latestTime":"19:55 EDT","volume":3256,"amount":3050.9238,"timestamp":1746230111870},"delay":0,"floatShares":20652051,"shares":21995785,"eps":-3.547937,"marketStatus":"休市中","change":-0.0031,"latestTime":"05-02 16:00:00 EDT","open":0.97,"high":0.97,"low":0.902001,"amount":69999.1775073,"amplitude":0.071638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":0.9492,"dividendRate":0.105697,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9492,"latestTime":"09:27 EDT","volume":1288,"amount":1259.6254887999999,"timestamp":1746192434245},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9461,"latestTime":"19:55 EDT","volume":3256,"amount":3050.9238,"timestamp":1746230111870},"volumeRatio":0.3656147251374006,"impliedVol":0.04,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20652051,"roa":"-5.98%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":0.3656147251374006,"shares":21995785,"dividePrice":0.1,"high":0.97,"amplitude":0.071638,"preClose":0.9492,"low":0.902001,"week52Low":0.8,"pbRate":"0.13","psRate":"0.03","week52High":4.1,"institutionHeld":0.1985,"latestPrice":0.9461,"eps":-3.547937,"divideRate":0.105697,"volume":74457,"delay":0,"ttmEps":-3.547937,"open":0.97,"prevYearClose":1.79,"prevWeekClose":0.9011,"prevMonthClose":0.9032,"prevQuarterClose":0.9669,"fiveDayClose":0.9011,"twentyDayClose":0.95,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGFV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532788866","title":"Big 5體育用品盤中異動 股價大漲5.16%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788866?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117531,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时38分，Big 5体育用品股票出现异动，股价大幅上涨5.16%。截至发稿，该股报0.950美元/股，成交量5.3467万股，换手率0.23%，振幅3.32%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.15%。其相关个股中，Creative Global Technology Holdings Limited、柯尔百货、Big 5体育用品涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、Rh较为活跃，换手率分别为9.23%、4.83%、2.70%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Fitell Corporation，振幅分别为42.44%、32.44%、13.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003851a46f18e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003851a46f18e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2532064301","title":"Big 5體育用品盤中異動 大幅拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 02:21","pubTimestamp":1746037284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时21分，Big 5体育用品股票出现异动，股价快速上涨5.14%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.23%。其相关个股中，Growgeneration Corp.、Savers Value Village, Inc.、Big 5体育用品涨幅较大，能链智电、Nuvve Holding Corp.、Rh较为活跃，换手率分别为11.19%、3.55%、2.86%，振幅较大的相关个股有Growgeneration Corp.、Zooz Power Ltd.、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为18.90%、18.40%、17.82%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022125a46e05d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022125a46e05d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2531055914","title":"Academy Sports And Outdoors, Inc.盤中異動 早盤股價大跌5.04%報36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Academy Sports And Outdoors, Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报36.09美元/股，成交量2.2977万股，换手率0.03%，振幅1.50%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.26%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4542","BGFV","BK4204","BK4561","BK4200","ASO"],"gpt_icon":0},{"id":"2531875319","title":"Big 5體育用品盤中異動 大幅下跌5.34%報0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Big 5体育用品股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.860美元/股，成交量4.4287万股，换手率0.20%，振幅5.47%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.23%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220025974a41f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220025974a41f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2530153927","title":"Big 5體育用品盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:03","pubTimestamp":1745593415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时03分，Big 5体育用品股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.899美元/股，成交量4.54万股，换手率0.20%，振幅3.30%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.02%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230336a6c82f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230336a6c82f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2529337788","title":"Big 5體育用品盤中異動 股價大跌5.92%報0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:38","pubTimestamp":1745264287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时38分，Big 5体育用品股票出现波动，股价快速下跌5.92%。截至发稿，该股报0.810美元/股，成交量10.3696万股，换手率0.46%，振幅4.65%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.36%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033808a6c2c52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033808a6c2c52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2528875743","title":"Big 5體育用品盤中異動 早盤急速上漲6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896723,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，Big 5体育用品股票出现异动，股价快速拉升6.08%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.12%。其相关个股中，Big 5体育用品、Growgeneration Corp.、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Rh、柯尔百货、Big 5体育用品较为活跃，换手率分别为0.14%、0.12%、0.09%，振幅较大的相关个股有Leslie'S, Inc.、Growgeneration Corp.、Olaplex Holdings, Inc.，振幅分别为8.60%、4.79%、4.15%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213203a6be0a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213203a6be0a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2526553667","title":"Big 5體育用品盤中異動 股價大漲5.89%報0.899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Big 5体育用品股票出现波动，股价急速拉升5.89%。截至发稿，该股报0.899美元/股，成交量6071股，换手率0.03%，振幅3.42%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.00%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213044aa2c6bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213044aa2c6bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2526451739","title":"Big 5體育用品盤中異動 股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 01:40","pubTimestamp":1744306847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时40分，Big 5体育用品股票出现波动，股价急速下跌5.50%。截至发稿，该股报0.840美元/股，成交量5.9093万股，换手率0.26%，振幅6.16%。Big 5体育用品股票所在的零售行业中，整体跌幅为1.12%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014047a45531e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014047a45531e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2526311620","title":"Big 5體育用品盤中異動 下午盤股價大漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Big 5体育用品股票出现异动，股价急速拉升6.24%。截至发稿，该股报0.889美元/股，成交量22.4599万股，换手率0.99%，振幅6.70%。Big 5体育用品股票所在的零售行业中，整体涨幅为2.90%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、柯尔百货涨幅较大，Rh、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为22.34%、9.35%、5.89%，振幅较大的相关个股有Rh、Evgo Inc C/Wts 01/07/2026 、柯尔百货，振幅分别为28.70%、24.15%、21.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002000794d0fd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002000794d0fd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2525046240","title":"Big 5體育用品盤中異動 股價大跌5.53%報0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Big 5体育用品股票出现异动，股价大幅下挫5.53%。截至发稿，该股报0.841美元/股，成交量2.3519万股，换手率0.10%，振幅2.39%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.59%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2524369786","title":"Big 5體育用品盤中異動 急速跳水7.34%報0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524369786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524369786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，Big 5体育用品股票出现异动，股价大幅下挫7.34%。截至发稿，该股报0.880美元/股，成交量4.8286万股，换手率0.21%，振幅5.48%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.82%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223306a6afbd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223306a6afbd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2524264949","title":"Big 5體育用品盤中異動 早盤股價大跌7.07%報0.906美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，Big 5体育用品股票出现波动，股价快速下挫7.07%。截至发稿，该股报0.906美元/股，成交量1.6814万股，换手率0.07%，振幅6.55%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.93%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.、Creative Global Technology Holdings Limited涨幅较大，Rh、Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.较为活跃，换手率分别为12.75%、4.43%、3.50%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为14.92%、14.81%、14.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215146a44cc13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215146a44cc13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2518728530","title":"Big 5體育用品盤中異動 大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703212,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时26分，Big 5体育用品股票出现异动，股价大幅下挫6.59%。截至发稿，该股报0.962美元/股，成交量8.5176万股，换手率0.38%，振幅6.79%。Big 5体育用品股票所在的零售行业中，整体跌幅为2.45%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222653ab5dfd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222653ab5dfd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2517594566","title":"Big 5體育用品盤中異動 早盤快速拉昇5.60%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:59","pubTimestamp":1741186784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Big 5体育用品股票出现异动，股价急速上涨5.60%。截至发稿，该股报1.13美元/股，成交量1.128万股，换手率0.05%，振幅3.64%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为8.78%、0.65%、0.52%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation，振幅分别为139.22%、18.99%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225944abe9b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225944abe9b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2516540046","title":"Big 5體育用品盤中異動 下午盤股價大跌5.26%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，Big 5体育用品股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.08美元/股，成交量9.5328万股，换手率0.42%，振幅6.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Big 5体育用品股票所在的零售行业中，整体跌幅为0.33%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022847a25d83fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022847a25d83fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2516755731","title":"Big 5體育用品2024財年實現淨利潤-69.07百萬美元，同比減少875.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844866,"startTime":"0","endTime":"0","summary":"3月2日，Big 5体育用品公布财报，公告显示公司2024财年净利润为-69.07百万美元，同比减少875.56%；其中营业收入为7.95亿美元，同比减少10.17%，每股基本收益为-3.15美元。从资产负债表来看，Big 5体育用品总负债4.37亿美元，其中短期债务73.93百万美元，资产负债比为1.41，流动比率为1.41。机构评级：截至2025年3月2日，当前有1家机构对Big 5体育用品目标价做出预测，其中目标均价为4.50美元，其中最低目标价为4.50美元，最高目标价为4.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000137abe2c5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000137abe2c5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV"],"gpt_icon":0},{"id":"2516637039","title":"Big 5體育用品盤中異動 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:21","pubTimestamp":1740766897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时21分，Big 5体育用品股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.12美元/股，成交量12.81万股，换手率0.56%，振幅6.68%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.01%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010221379896ad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010221379896ad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2514859246","title":"Big 5體育用品盤中異動 早盤快速跳水5.47%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:01","pubTimestamp":1740582064,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时01分，Big 5体育用品股票出现异动，股价急速跳水5.47%。截至发稿，该股报1.30美元/股，成交量9.8661万股，换手率0.43%，振幅7.30%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.37%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262301049893b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262301049893b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"1112523747","title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，銷售額從$196.350M下降至$181.600M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112523747","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112523747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods公司2024年第四季度的GAAP每股收益为$(0.95)，相比去年同期的$(0.41)进一步下降。销售额从去年同期的$196.350M减少至$181.600M。以上内容来自Benzinga Earnings专栏，原文如下：Big 5 Sporting Goods Q4 2024 GAAP EPS $(0.95) Down From $(0.41) YoY, Sales $181.600M Down From $196.350M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-05-02","current":-0.267548,"percent":0.219852,"low":-16.253246,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"high":44.900763,"avg":6.96144,"sd":9.910435,"marketCap":20878399},"quantilePoints":[{"date":"2020-05-08","current":3.152872,"twenty":-14.344267,"median":13.046649,"eighty":22.665416,"marketCap":26626007},{"date":"2020-05-15","current":2.95269,"twenty":-14.344267,"median":13.015589,"eighty":22.665416,"marketCap":24935467},{"date":"2020-05-22","current":4.378989,"twenty":-14.344267,"median":12.974408,"eighty":22.665416,"marketCap":36980566},{"date":"2020-05-29","current":18.19508,"twenty":-14.344267,"median":12.968783,"eighty":22.665416,"marketCap":39483324},{"date":"2020-06-05","current":22.303647,"twenty":-14.344267,"median":12.968783,"eighty":22.788129,"marketCap":48398914},{"date":"2020-06-12","current":19.564603,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42455188},{"date":"2020-06-19","current":19.368957,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42030636},{"date":"2020-06-26","current":18.097257,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":39271048},{"date":"2020-07-02","current":18.586372,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":40332428},{"date":"2020-07-10","current":26.020922,"twenty":-14.344267,"median":12.968783,"eighty":23.050062,"marketCap":56465400},{"date":"2020-07-17","current":30.716426,"twenty":-14.344267,"median":12.968783,"eighty":23.192639,"marketCap":66654645},{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.65252,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72402511},{"date":"2024-06-14","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-21","current":-4.271859,"twenty":3.088277,"median":5.649675,"eighty":17.820942,"marketCap":66478669},{"date":"2024-06-28","current":-4.370549,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":68014480},{"date":"2024-07-05","current":-3.524636,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.848903,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":59896623},{"date":"2024-07-15","current":-3.919395,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":60993630},{"date":"2024-08-02","current":-1.570546,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":39709684},{"date":"2024-08-09","current":-1.322565,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":33439734},{"date":"2024-08-16","current":-1.601,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40479678},{"date":"2024-08-23","current":-1.618402,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40919674},{"date":"2024-08-30","current":-1.609701,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40699676},{"date":"2024-09-06","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-09-13","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-09-20","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-09-27","current":-1.809826,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":45759636},{"date":"2024-10-04","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-10-11","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-10-18","current":-1.870733,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":47299623},{"date":"2024-10-25","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-10-31","current":-0.642142,"twenty":3.143399,"median":5.684856,"eighty":18.043082,"marketCap":36629708},{"date":"2024-11-08","current":-0.686494,"twenty":3.127826,"median":5.658739,"eighty":14.195991,"marketCap":39159688},{"date":"2024-11-15","current":-0.682637,"twenty":3.094281,"median":5.631989,"eighty":13.236759,"marketCap":38939690},{"date":"2024-11-22","current":-0.6325,"twenty":3.053861,"median":5.608874,"eighty":12.957652,"marketCap":36079713},{"date":"2024-11-29","current":-0.682637,"twenty":3.017371,"median":5.572556,"eighty":12.604757,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.953504,"median":5.51372,"eighty":12.249185,"marketCap":36519709},{"date":"2024-12-13","current":-0.64407,"twenty":2.947571,"median":5.48538,"eighty":12.060796,"marketCap":36739707},{"date":"2024-12-20","current":-0.659497,"twenty":2.927645,"median":5.429212,"eighty":11.991353,"marketCap":37619700},{"date":"2024-12-27","current":-0.690351,"twenty":2.906955,"median":5.408363,"eighty":11.659259,"marketCap":39379686},{"date":"2025-01-03","current":-0.690351,"twenty":2.858602,"median":5.376537,"eighty":11.469369,"marketCap":39379686},{"date":"2025-01-10","current":-0.690351,"twenty":2.855218,"median":5.263177,"eighty":10.950336,"marketCap":39379686},{"date":"2025-01-17","current":-0.64407,"twenty":2.826206,"median":5.220662,"eighty":10.763288,"marketCap":36739707},{"date":"2025-01-24","current":-0.6325,"twenty":2.748842,"median":5.177544,"eighty":10.67183,"marketCap":36079713},{"date":"2025-01-31","current":-0.62093,"twenty":2.724666,"median":5.087738,"eighty":10.545237,"marketCap":35419718},{"date":"2025-02-07","current":-0.590076,"twenty":2.661808,"median":5.047798,"eighty":10.394353,"marketCap":33659732},{"date":"2025-02-14","current":-0.56308,"twenty":2.527279,"median":4.99105,"eighty":10.233946,"marketCap":32119744},{"date":"2025-02-21","current":-0.582363,"twenty":2.436196,"median":4.978845,"eighty":10.057499,"marketCap":33219735},{"date":"2025-02-28","current":-0.387655,"twenty":2.352143,"median":4.958565,"eighty":10.025417,"marketCap":26776117},{"date":"2025-03-07","current":-0.342331,"twenty":2.231111,"median":4.941511,"eighty":10.025574,"marketCap":23645468},{"date":"2025-03-14","current":-0.298672,"twenty":1.361547,"median":4.941511,"eighty":10.025574,"marketCap":20629846},{"date":"2025-03-21","current":-0.310327,"twenty":-0.312396,"median":4.941511,"eighty":10.025574,"marketCap":21434892},{"date":"2025-03-28","current":-0.321632,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":22215742},{"date":"2025-04-04","current":-0.302525,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20895995},{"date":"2025-04-11","current":-0.270362,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":18674421},{"date":"2025-04-17","current":-0.258165,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":17831982},{"date":"2025-04-25","current":-0.271858,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":18777801},{"date":"2025-05-02","current":-0.267548,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20878399}],"updateTime":1746292496809}}}