美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

B&G食品

4.54

+0.10002.25%

成交量：270.76萬

成交額：1,228.23萬

市值：3.62億

市盈率：-1.71

高：4.62

開：4.46

低：4.45

收：4.44

資料載入中...

總覽公司新聞公告

B&G食品盤中異動股價大漲5.20%

B&G食品盤中異動早盤股價大漲5.40%

B&G食品盤中異動股價大漲5.10%報4.23美元

B&G食品盤中異動早盤股價大漲5.10%

B&G食品盤中異動大幅下跌5.00%報4.20美元

B&G食品盤中異動大幅拉昇5.16%報4.48美元

B&G食品2025財年第一財季實現淨利潤835000.00美元，同比增加102.08%

B&G食品盤中異動快速下跌5.00%

美國研究綜述-Certara, Curtiss-Wright, McKesson

B&G Foods Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

B&G食品盤中異動股價大跌5.06%

B&G食品盤中異動早盤急速拉昇5.23%

B&G食品盤中異動下午盤股價大漲5.02%

B&G食品盤中異動下午盤股價大跌5.02%報5.68美元

B&G食品盤中異動股價大跌5.00%報5.80美元

B&G食品盤中異動臨近收盤股價大跌5.01%

B&G食品盤中異動早盤大幅下跌5.76%

B&G食品盤中異動早盤股價大漲5.10%報8.04美元

B&G食品2024財年實現淨利潤-2.51億美元，同比減少279.15%

異動解讀 | B&G公司季度每股收益超預期,盤中漲5.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGS\",,,,,undefined,":{"symbol":"BGS","market":"US","secType":"STK","nameCN":"B&G食品","latestPrice":4.54,"timestamp":1751486400000,"preClose":4.44,"halted":0,"volume":2707568,"delay":0,"floatShares":76709893,"shares":79797888,"eps":-2.657882,"marketStatus":"盤前交易","change":0.1,"latestTime":"07-03 05:57:03 EDT","open":4.46,"high":4.617,"low":4.45,"amount":12282258.6790896,"amplitude":0.037613,"askPrice":4.79,"askSize":25,"bidPrice":4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.657882,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1179892800000,"exchange":"NYSE","adjPreClose":4.54,"dividendRate":0.167401,"postHourTrading":{"tag":"盘后","latestPrice":4.6034,"preClose":4.54,"latestTime":"19:51 EDT","volume":28900,"amount":131266.5069,"timestamp":1751500271557},"volumeRatio":0.710799704805256,"impliedVol":0.6961,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGS\",,,,,undefined,":{"symbol":"BGS","floatShares":76709893,"roa":"3.95%","roe":"-32.48%","lyrEps":-3.179924,"volumeRatio":0.710799704805256,"shares":79797888,"dividePrice":0.76,"high":4.617,"amplitude":0.037613,"preClose":4.44,"low":4.45,"week52Low":3.97,"pbRate":"0.71","psRate":"0.19","week52High":9.44,"institutionHeld":0.9395,"latestPrice":4.54,"committee":0.777778,"eps":-2.657882,"divideRate":0.167401,"volume":2707568,"delay":0,"ttmEps":-2.657882,"open":4.46,"prevYearClose":6.89,"prevWeekClose":4.39,"prevMonthClose":4.23,"prevQuarterClose":4.23,"fiveDayClose":4.25,"twentyDayClose":4.12,"sixtyDayClose":6.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548868878","title":"B&G食品盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868878?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:08","pubTimestamp":1751386118,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时08分，B&G食品股票出现波动，股价急速上涨5.20%。截至发稿，该股报4.45美元/股，成交量160.438万股，换手率2.01%，振幅6.38%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予持有建议，20%的券商给予卖出建议，无券商给予买入建议。B&G食品股票所在的包装食品行业中，整体涨幅为0.64%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000838a4c95313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000838a4c95313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2542380673","title":"B&G食品盤中異動 早盤股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380673?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:30","pubTimestamp":1749475832,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时30分，B&G食品股票出现波动，股价快速上涨5.40%。截至发稿，该股报4.59美元/股，成交量12.469万股，换手率0.16%，振幅1.89%。B&G食品股票所在的包装食品行业中，整体涨幅为0.00%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213033a4a07a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213033a4a07a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2539275321","title":"B&G食品盤中異動 股價大漲5.10%報4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275321?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:32","pubTimestamp":1748615557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时32分，B&G食品股票出现波动，股价快速拉升5.10%。截至发稿，该股报4.23美元/股，成交量92.0542万股，换手率1.15%，振幅5.72%。B&G食品股票所在的包装食品行业中，整体涨幅为0.34%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223238976b4430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223238976b4430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2538549351","title":"B&G食品盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:12","pubTimestamp":1748358745,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时12分，B&G食品股票出现波动，股价急速拉升5.10%。截至发稿，该股报4.23美元/股，成交量50.2289万股，换手率0.63%，振幅4.23%。B&G食品股票所在的包装食品行业中，整体涨幅为0.34%。其相关个股中，Nocera, Inc.、荣业食品、日日煮涨幅较大，Nocera, Inc.、Steakholder Foods Ltd、农米良品较为活跃，换手率分别为9.84%、9.17%、1.57%，振幅较大的相关个股有Nocera, Inc.、Above Food Ingredients Inc.、荣业食品，振幅分别为42.70%、15.60%、14.89%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231225a48e8c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231225a48e8c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2537628572","title":"B&G食品盤中異動 大幅下跌5.00%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 03:40","pubTimestamp":1747770006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时40分，B&G食品股票出现波动，股价快速跳水5.00%。截至发稿，该股报4.20美元/股，成交量165.712万股，换手率2.08%，振幅4.52%。最近的财报数据显示，该股实现营业收入4.25亿美元，净利润835000.00美元，每股收益0.01美元，毛利86.78百万美元，市盈率-1.58倍。B&G食品股票所在的包装食品行业中，整体涨幅为0.71%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521034006aa2c9485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521034006aa2c9485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2535875813","title":"B&G食品盤中異動 大幅拉昇5.16%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:16","pubTimestamp":1747325814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时16分，B&G食品股票出现异动，股价大幅拉升5.16%。截至发稿，该股报4.48美元/股，成交量93.1266万股，换手率1.17%，振幅5.82%。B&G食品股票所在的包装食品行业中，整体涨幅为1.83%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001654975adc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001654975adc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2535875818","title":"B&G食品2025財年第一財季實現淨利潤835000.00美元，同比增加102.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324852,"startTime":"0","endTime":"0","summary":"5月16日，B&G食品公布财报，公告显示公司2025财年第一财季净利润为835000.00美元，同比增加102.08%；其中营业收入为4.25亿美元，同比减少10.53%，每股基本收益为0.01美元。从资产负债表来看，B&G食品总负债24.41亿美元，其中短期债务23.38百万美元，资产负债比为1.22，流动比率为3.32。机构评级：截至2025年5月16日，当前有6家机构对B&G食品目标价做出预测，其中目标均价为5.33美元，其中最低目标价为4.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000256a6e08ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000256a6e08ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS"],"gpt_icon":0},{"id":"2535008205","title":"B&G食品盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008205","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:50","pubTimestamp":1747241454,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时50分，B&G食品股票出现波动，股价快速跳水5.00%。截至发稿，该股报4.09美元/股，成交量205.631万股，换手率2.58%，振幅4.77%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予持有建议，17%的券商给予卖出建议，无券商给予买入建议。B&G食品股票所在的包装食品行业中，整体跌幅为0.19%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005054a6df37e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005054a6df37e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2534438841","title":"美國研究綜述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","ALGM","AMLX","BK4519","AGL","BRDG","AMG","CARG","TXG","BK4187","CRDF","OBDC","ACI","BK4211","ATO","BGS","BK4023","BMBL","BILL","AXGN","BTSG","CPT","AMH","BK4561","AVPT","LU0353189763.USD","CADE","ARHS","ACLX","BJ","BOW","ARDT","APPN","BK4117","AVB","CAR","AXON","AOSL","BK4588","IE0002270589.USD","ARKO","ATUS","BK4178","BHF","CRC","FDMT","AFG"],"gpt_icon":1},{"id":"2533679989","title":"B&G Foods Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679989?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 05:13","pubTimestamp":1746652384,"startTime":"0","endTime":"0","summary":"B&G Foods Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要B&G Foods Inc BGS.N报告了截至3月31日的季度调整后每股收益4美分，低于去年同期的每股收益18美分。华尔街预期为每股收益 11 美分至 17 美分。B&G Foods Inc 公布的本季度每股收益为 1 美分。公司报告的季度净收入为 83.5 万美元。B&G Foods Inc 本季度股价下跌了 8.2%，今年迄今为止下跌了 8.4%。华尔街对 B&G Foods Inc 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2530950945","title":"B&G食品盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:32","pubTimestamp":1745512326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时32分，B&G食品股票出现异动，股价大幅下挫5.06%。截至发稿，该股报6.67美元/股，成交量54.8406万股，换手率0.69%，振幅4.77%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予持有建议，29%的券商给予卖出建议，无券商给予买入建议。B&G食品股票所在的包装食品行业中，整体涨幅为0.11%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003206aa2c7a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003206aa2c7a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2528313749","title":"B&G食品盤中異動 早盤急速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528313749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528313749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:59","pubTimestamp":1744898351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时59分，B&G食品股票出现异动，股价急速拉升5.23%。截至发稿，该股报6.44美元/股，成交量20.628万股，换手率0.26%，振幅4.18%。B&G食品股票所在的包装食品行业中，整体涨幅为0.72%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215912aa2c730a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215912aa2c730a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2526616034","title":"B&G食品盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:39","pubTimestamp":1744393188,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时39分，B&G食品股票出现异动，股价快速上涨5.02%。截至发稿，该股报6.07美元/股，成交量117.633万股，换手率1.49%，振幅6.48%。B&G食品股票所在的包装食品行业中，整体涨幅为2.24%。其相关个股中，树屋食品、Cimg Inc.、阿凯迪亚生物科学涨幅较大，Better Choice Company Inc.、B&G食品、别样肉客较为活跃，换手率分别为3.26%、1.49%、1.20%，振幅较大的相关个股有荣业食品、Sow Good Inc.、Australian Oilseeds Holdings Limited，振幅分别为17.05%、16.62%、15.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201394897359192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201394897359192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2526651457","title":"B&G食品盤中異動 下午盤股價大跌5.02%報5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 01:12","pubTimestamp":1744305122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时12分，B&G食品股票出现异动，股价急速下跌5.02%。截至发稿，该股报5.68美元/股，成交量111.208万股，换手率1.41%，振幅4.52%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予持有建议，29%的券商给予卖出建议，无券商给予买入建议。B&G食品股票所在的包装食品行业中，整体涨幅为0.14%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110112039734701a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110112039734701a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2526989743","title":"B&G食品盤中異動 股價大跌5.00%報5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208200,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时16分，B&G食品股票出现异动，股价快速下挫5.00%。截至发稿，该股报5.80美元/股，成交量48.757万股，换手率0.62%，振幅3.90%。B&G食品股票所在的包装食品行业中，整体跌幅为0.35%。其相关个股中，Better Choice Company Inc.、The Simply Good Foods Company、Fitlife Brands, Inc.涨幅较大，Better Choice Company Inc.、B&G食品、Cimg Inc.较为活跃，换手率分别为0.98%、0.63%、0.48%，振幅较大的相关个股有Sow Good Inc.、Steakholder Foods Ltd、Nocera, Inc.，振幅分别为14.07%、13.64%、13.55%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221641a453ddf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221641a453ddf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2526638840","title":"B&G食品盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，B&G食品股票出现波动，股价快速下挫5.01%。截至发稿，该股报6.07美元/股，成交量153.127万股，换手率1.93%，振幅5.79%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予持有建议，33%的券商给予卖出建议，无券商给予买入建议。B&G食品股票所在的包装食品行业中，整体涨幅为0.25%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034642a6b47c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034642a6b47c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2525046225","title":"B&G食品盤中異動 早盤大幅下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，B&G食品股票出现波动，股价急速下挫5.76%。截至发稿，该股报6.20美元/股，成交量7.359万股，换手率0.09%，振幅2.13%。B&G食品股票所在的包装食品行业中，整体跌幅为0.41%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362594ce5122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362594ce5122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BGS"],"gpt_icon":0},{"id":"2518761952","title":"B&G食品盤中異動 早盤股價大漲5.10%報8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时50分，B&G食品股票出现波动，股价急速拉升5.10%。截至发稿，该股报8.04美元/股，成交量63.6336万股，换手率0.80%，振幅4.90%。最近的财报数据显示，该股实现营业收入19.32亿美元，净利润-2.51亿美元，每股收益-3.18美元，毛利4.07亿美元，市盈率-2.52倍。B&G食品股票所在的包装食品行业中，整体涨幅为1.32%。B&G食品公司简介：B&G食品有限公司是一家美国包装食品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225033a26a42ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225033a26a42ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS","BK4212"],"gpt_icon":0},{"id":"2516552490","title":"B&G食品2024財年實現淨利潤-2.51億美元，同比減少279.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844875,"startTime":"0","endTime":"0","summary":"3月2日，B&G食品公布财报，公告显示公司2024财年净利润为-2.51亿美元，同比减少279.15%；其中营业收入为19.32亿美元，同比减少6.30%，每股基本收益为-3.18美元。从资产负债表来看，B&G食品总负债24.69亿美元，其中短期债务24.31百万美元，资产负债比为1.22，流动比率为3.30。机构评级：截至2025年3月2日，当前有7家机构对B&G食品目标价做出预测，其中目标均价为7.29美元，其中最低目标价为6.50美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000154a259dd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000154a259dd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGS"],"gpt_icon":0},{"id":"1159834012","title":"異動解讀 | B&G公司季度每股收益超預期,盤中漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159834012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159834012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:07","pubTimestamp":1740582471,"startTime":"0","endTime":"0","summary":"B&G食品(BGS.N)今日盘中股价大涨5.42%。根据相关消息,该公司最新发布的该季度业绩报告显示,调整后每股收益31美分,超出分析师预期的30美分。\n\n具体来看,公司本季度营收同比下降4.6%至5.5157亿美元,略高于分析师预期。尽管公司遭遇2.224亿美元净亏损,但较高的每股收益可能反映出其在成本控制等方面的良好表现。\n\n其实盘中大涨也凸显了市场对该消费相关公司长期前景的信心,毕竟民生周期品需求较为刚性,分析师认为其未来可能受益于通胀率的下降和消费者需求的回暖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | B&G公司季度每股收益超预期,盘中涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BGS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BGS","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-07","symbol":"BGS","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-03-31","symbol":"BGS","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-25","symbol":"BGS","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-31","symbol":"BGS","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.42,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.42,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGS","date":"2025-07-01","current":-1.606004,"percent":0.506905,"low":-103.64023,"twenty":-21.416773,"median":-1.655361,"eighty":23.08543,"high":45.560655,"avg":-1.829492,"sd":28.205284,"marketCap":337545066},"quantilePoints":[{"date":"2020-07-02","current":17.804304,"twenty":8.821388,"median":21.502824,"eighty":42.064573,"marketCap":1561259396},{"date":"2020-07-10","current":18.257637,"twenty":8.821388,"median":21.371308,"eighty":42.064573,"marketCap":1601012202},{"date":"2020-07-17","current":19.083874,"twenty":8.821388,"median":21.184617,"eighty":42.064573,"marketCap":1673464896},{"date":"2020-07-24","current":19.156992,"twenty":8.821388,"median":20.976761,"eighty":42.064573,"marketCap":1679876639},{"date":"2020-07-31","current":16.222143,"twenty":8.821388,"median":20.898371,"eighty":42.064573,"marketCap":1855002084},{"date":"2020-08-07","current":16.581264,"twenty":8.821388,"median":20.667855,"eighty":42.064573,"marketCap":1896067505},{"date":"2020-08-14","current":16.368036,"twenty":8.821388,"median":20.514339,"eighty":42.064573,"marketCap":1871684911},{"date":"2020-08-21","current":16.867438,"twenty":8.821388,"median":20.370766,"eighty":42.064573,"marketCap":1928791513},{"date":"2020-08-28","current":17.59129,"twenty":8.821388,"median":19.646884,"eighty":42.064573,"marketCap":2011564003},{"date":"2020-09-04","current":16.83377,"twenty":8.821388,"median":19.120433,"eighty":42.064573,"marketCap":1924941630},{"date":"2020-09-11","current":14.852997,"twenty":8.821388,"median":18.641509,"eighty":42.064573,"marketCap":1698440164},{"date":"2020-09-18","current":15.285063,"twenty":8.821388,"median":18.378282,"eighty":42.064573,"marketCap":1747847000},{"date":"2020-09-25","current":15.677851,"twenty":8.821388,"median":18.052906,"eighty":42.064573,"marketCap":1792762304},{"date":"2020-10-02","current":15.818133,"twenty":8.821388,"median":17.80796,"eighty":42.064573,"marketCap":1808803484},{"date":"2020-10-09","current":16.121141,"twenty":8.821388,"median":17.775057,"eighty":42.064573,"marketCap":1843452434},{"date":"2020-10-16","current":16.008916,"twenty":8.821388,"median":17.637602,"eighty":42.064573,"marketCap":1830619490},{"date":"2020-10-23","current":15.812522,"twenty":8.821388,"median":17.563014,"eighty":42.064573,"marketCap":1808161837},{"date":"2020-10-30","current":14.903498,"twenty":8.821388,"median":17.467842,"eighty":42.064573,"marketCap":1704214989},{"date":"2020-11-06","current":14.166996,"twenty":8.821388,"median":17.168246,"eighty":42.030543,"marketCap":1842771996},{"date":"2020-11-13","current":13.539657,"twenty":8.821388,"median":17.058221,"eighty":41.939663,"marketCap":1761170865},{"date":"2020-11-20","current":12.961715,"twenty":8.821388,"median":16.860602,"eighty":41.849829,"marketCap":1685995020},{"date":"2020-11-27","current":13.253156,"twenty":8.821388,"median":16.752407,"eighty":41.834877,"marketCap":1723904206},{"date":"2020-12-04","current":13.653269,"twenty":8.821388,"median":16.554432,"eighty":41.748442,"marketCap":1775949022},{"date":"2020-12-11","current":14.517713,"twenty":8.821388,"median":16.463427,"eighty":41.706092,"marketCap":1888391526},{"date":"2020-12-18","current":14.739999,"twenty":8.821388,"median":16.393287,"eighty":41.678587,"marketCap":1917305312},{"date":"2020-12-24","current":15.061078,"twenty":8.821388,"median":16.283655,"eighty":41.521408,"marketCap":1959069670},{"date":"2020-12-31","current":13.697727,"twenty":8.821388,"median":16.158931,"eighty":41.473508,"marketCap":1781731780},{"date":"2021-01-08","current":13.64833,"twenty":8.821388,"median":16.062222,"eighty":41.313772,"marketCap":1775306494},{"date":"2021-01-15","current":13.94471,"twenty":8.821388,"median":15.969637,"eighty":41.258109,"marketCap":1813858209},{"date":"2021-01-22","current":14.843732,"twenty":8.821388,"median":15.87094,"eighty":41.172215,"marketCap":1930798412},{"date":"2021-01-29","current":18.810293,"twenty":8.821388,"median":15.87094,"eighty":40.828636,"marketCap":2446748870},{"date":"2021-02-05","current":16.10335,"twenty":8.821388,"median":15.87094,"eighty":40.556702,"marketCap":2094643203},{"date":"2021-02-12","current":16.10335,"twenty":8.821388,"median":15.87094,"eighty":40.314193,"marketCap":2094643203},{"date":"2021-02-19","current":15.33276,"twenty":8.821388,"median":15.820939,"eighty":40.169814,"marketCap":1994408743},{"date":"2021-02-26","current":14.982043,"twenty":8.821388,"median":15.746328,"eighty":40.008493,"marketCap":1948789213},{"date":"2021-03-05","current":14.734003,"twenty":8.820124,"median":15.652955,"eighty":39.741005,"marketCap":1944711577},{"date":"2021-03-12","current":15.853932,"twenty":8.820124,"median":15.604905,"eighty":39.539858,"marketCap":2092528795},{"date":"2021-03-19","current":16.211908,"twenty":8.820124,"median":15.604905,"eighty":39.341701,"marketCap":2139777357},{"date":"2021-03-26","current":16.398252,"twenty":8.821388,"median":15.6021,"eighty":39.129829,"marketCap":2164372499},{"date":"2021-04-01","current":14.849146,"twenty":8.821388,"median":15.585283,"eighty":38.830845,"marketCap":1959909093},{"date":"2021-04-09","current":14.48135,"twenty":8.820124,"median":15.481245,"eighty":38.546346,"marketCap":1911364449},{"date":"2021-04-16","current":14.746163,"twenty":8.820124,"median":15.384667,"eighty":38.249653,"marketCap":1946316593},{"date":"2021-04-23","current":14.628469,"twenty":8.820124,"median":15.313001,"eighty":37.964124,"marketCap":1930782307},{"date":"2021-04-30","current":14.309712,"twenty":8.820124,"median":15.231654,"eighty":37.591814,"marketCap":1888710282},{"date":"2021-05-07","current":14.393079,"twenty":8.820124,"median":15.166682,"eighty":32.763504,"marketCap":1899713735},{"date":"2021-05-14","current":14.864256,"twenty":8.820124,"median":15.061078,"eighty":32.586708,"marketCap":1943858252},{"date":"2021-05-21","current":14.512703,"twenty":8.820124,"median":14.942525,"eighty":32.490274,"marketCap":1897884256},{"date":"2021-05-28","current":15.15144,"twenty":8.820124,"median":14.903089,"eighty":32.297406,"marketCap":1981414474},{"date":"2021-06-04","current":15.532702,"twenty":8.820124,"median":14.903089,"eighty":32.22508,"marketCap":2031273596},{"date":"2021-06-11","current":16.334837,"twenty":8.820124,"median":14.903089,"eighty":31.839343,"marketCap":2136172009},{"date":"2021-06-18","current":16.404158,"twenty":8.820124,"median":14.903089,"eighty":29.693684,"marketCap":2145237304},{"date":"2021-06-25","current":16.626973,"twenty":8.820124,"median":14.903089,"eighty":29.412417,"marketCap":2174375753},{"date":"2021-07-02","current":15.369304,"twenty":8.820124,"median":14.903089,"eighty":29.131151,"marketCap":2009905401},{"date":"2021-07-09","current":15.616877,"twenty":8.820124,"median":14.903089,"eighty":28.898102,"marketCap":2042281454},{"date":"2021-07-16","current":14.854353,"twenty":8.820124,"median":14.8957,"eighty":28.44004,"marketCap":1942563210},{"date":"2021-07-23","current":14.572121,"twenty":8.820124,"median":14.893282,"eighty":28.142096,"marketCap":1905654509},{"date":"2021-07-30","current":14.220568,"twenty":8.820124,"median":14.854353,"eighty":26.889057,"marketCap":1859680513},{"date":"2021-08-06","current":17.079007,"twenty":8.820124,"median":14.843732,"eighty":24.216252,"marketCap":1885761519},{"date":"2021-08-13","current":17.648503,"twenty":8.821388,"median":14.846439,"eighty":23.25703,"marketCap":1948641844},{"date":"2021-08-20","current":17.619148,"twenty":8.821388,"median":14.846439,"eighty":23.119155,"marketCap":1945400590},{"date":"2021-08-27","current":17.208171,"twenty":8.821388,"median":14.846439,"eighty":23.012016,"marketCap":1900023036},{"date":"2021-09-03","current":17.912702,"twenty":8.821388,"median":14.846439,"eighty":22.971871,"marketCap":1977813129},{"date":"2021-09-10","current":17.595663,"twenty":8.821388,"median":14.846439,"eighty":22.905888,"marketCap":1942807587},{"date":"2021-09-17","current":17.613277,"twenty":8.821388,"median":14.846439,"eighty":22.807516,"marketCap":1944752340},{"date":"2021-09-24","current":17.566308,"twenty":8.821388,"median":14.846439,"eighty":22.67772,"marketCap":1939566333},{"date":"2021-10-01","current":17.63089,"twenty":8.821388,"median":14.846439,"eighty":22.566558,"marketCap":1946697092},{"date":"2021-10-08","current":17.131847,"twenty":8.821388,"median":14.846439,"eighty":22.484656,"marketCap":1891595776},{"date":"2021-10-15","current":16.914617,"twenty":8.821388,"median":14.846439,"eighty":22.407278,"marketCap":1867610497},{"date":"2021-10-22","current":17.079007,"twenty":8.821388,"median":14.846439,"eighty":22.379801,"marketCap":1885761519},{"date":"2021-10-29","current":17.284496,"twenty":8.822652,"median":14.849146,"eighty":22.315532,"marketCap":1908450296},{"date":"2021-11-05","current":25.559294,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2155875316},{"date":"2021-11-12","current":25.336169,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2137055213},{"date":"2021-11-19","current":23.658889,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1995579951},{"date":"2021-11-26","current":23.46654,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1979355724},{"date":"2021-12-03","current":23.181864,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1955343868},{"date":"2021-12-10","current":23.151088,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1952747991},{"date":"2021-12-17","current":24.005116,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2024783560},{"date":"2021-12-23","current":24.028198,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2026730468},{"date":"2021-12-31","current":23.643501,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1994282013},{"date":"2022-01-07","current":25.951685,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2188972740},{"date":"2022-01-14","current":25.828582,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2178589235},{"date":"2022-01-21","current":24.682184,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2081892840},{"date":"2022-01-28","current":23.805074,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2007910364},{"date":"2022-02-04","current":23.597337,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1990388199},{"date":"2022-02-11","current":23.820462,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2009208302},{"date":"2022-02-18","current":24.158995,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2037762942},{"date":"2022-02-25","current":23.605031,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1991037168},{"date":"2022-03-04","current":29.742931,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2003573075},{"date":"2022-03-11","current":26.131871,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1760321214},{"date":"2022-03-18","current":27.911971,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1880234103},{"date":"2022-03-25","current":27.810251,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1873381938},{"date":"2022-04-01","current":27.430938,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1847830290},{"date":"2022-04-08","current":27.747763,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1869172592},{"date":"2022-04-14","current":28.217891,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1900841814},{"date":"2022-04-22","current":29.32167,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1975195641},{"date":"2022-04-29","current":27.52292,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1854026442},{"date":"2022-05-06","current":26.172444,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1678726718},{"date":"2022-05-13","current":26.526851,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1701458759},{"date":"2022-05-20","current":23.090174,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1481026855},{"date":"2022-05-27","current":24.540022,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1574021564},{"date":"2022-06-03","current":23.917124,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1534068281},{"date":"2022-06-10","current":23.960083,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1536823680},{"date":"2022-06-17","current":25.334754,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1624996442},{"date":"2022-06-24","current":26.881258,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1724190799},{"date":"2022-07-01","current":25.946912,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1664260875},{"date":"2022-07-08","current":24.980346,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1602264402},{"date":"2022-07-15","current":25.238097,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1618796795},{"date":"2022-07-22","current":25.667682,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1646350783},{"date":"2022-07-29","current":26.537591,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1702147608},{"date":"2022-08-05","current":42.143156,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1679236206},{"date":"2022-08-12","current":42.196841,"twenty":8.822652,"median":14.849146,"eighty":22.280245,"marketCap":1681375337},{"date":"2022-08-19","current":42.448655,"twenty":8.822652,"median":14.849146,"eighty":22.379801,"marketCap":1691409120},{"date":"2022-08-26","current":40.883811,"twenty":8.822652,"median":14.849146,"eighty":22.407278,"marketCap":1629056326},{"date":"2022-09-02","current":36.890449,"twenty":8.822652,"median":14.849146,"eighty":22.454811,"marketCap":1469936850},{"date":"2022-09-09","current":37.268167,"twenty":8.822652,"median":14.849146,"eighty":22.482388,"marketCap":1484987398},{"date":"2022-09-16","current":34.174478,"twenty":8.822652,"median":14.849146,"eighty":22.628811,"marketCap":1361716244},{"date":"2022-09-23","current":32.303875,"twenty":8.822652,"median":14.849146,"eighty":22.778492,"marketCap":1287180196},{"date":"2022-09-30","current":29.659849,"twenty":8.822652,"median":14.849146,"eighty":22.892572,"marketCap":1181826361},{"date":"2022-10-07","current":26.781999,"twenty":8.822652,"median":14.849146,"eighty":22.898832,"marketCap":1067155519},{"date":"2022-10-14","current":27.159717,"twenty":8.822652,"median":14.849146,"eighty":22.968609,"marketCap":1082206067},{"date":"2022-10-21","current":25.918643,"twenty":8.822652,"median":14.849146,"eighty":23.01366,"marketCap":1032754267},{"date":"2022-10-28","current":29.336091,"twenty":8.822652,"median":14.849146,"eighty":23.017269,"marketCap":1168925891},{"date":"2022-11-04","current":28.166964,"twenty":8.822652,"median":14.849146,"eighty":23.075943,"marketCap":1122340862},{"date":"2022-11-11","current":-25.934648,"twenty":8.805172,"median":14.813718,"eighty":23.148498,"marketCap":1049938309},{"date":"2022-11-18","current":-22.978276,"twenty":8.783033,"median":14.76425,"eighty":23.148498,"marketCap":930252509},{"date":"2022-11-25","current":-23.279224,"twenty":8.697437,"median":14.746163,"eighty":23.148498,"marketCap":942436093},{"date":"2022-12-02","current":-22.995978,"twenty":8.624434,"median":14.661247,"eighty":23.035679,"marketCap":930969190},{"date":"2022-12-09","current":-22.075431,"twenty":8.591572,"median":14.628469,"eighty":23.017269,"marketCap":893701755},{"date":"2022-12-16","current":-21.544346,"twenty":8.532994,"median":14.584333,"eighty":23.017269,"marketCap":872201312},{"date":"2022-12-23","current":-20.623799,"twenty":8.49601,"median":14.542411,"eighty":23.017269,"marketCap":834933877},{"date":"2022-12-30","current":-19.738657,"twenty":8.479565,"median":14.517713,"eighty":23.017269,"marketCap":799099805},{"date":"2023-01-06","current":-22.022323,"twenty":8.44977,"median":14.492897,"eighty":22.984899,"marketCap":891551711},{"date":"2023-01-13","current":-24.500719,"twenty":8.341704,"median":14.420505,"eighty":22.924886,"marketCap":991887112},{"date":"2023-01-20","current":-25.545186,"twenty":8.19133,"median":14.403737,"eighty":22.924886,"marketCap":1034171317},{"date":"2023-01-27","current":-24.854776,"twenty":8.055876,"median":14.369523,"eighty":22.924886,"marketCap":1006220741},{"date":"2023-02-03","current":-25.19113,"twenty":8.008624,"median":14.260673,"eighty":22.924886,"marketCap":1019837689},{"date":"2023-02-10","current":-21.473535,"twenty":7.957332,"median":14.211453,"eighty":22.924886,"marketCap":869334586},{"date":"2023-02-17","current":-22.075431,"twenty":7.883769,"median":14.135449,"eighty":22.924886,"marketCap":893701755},{"date":"2023-02-24","current":-22.287865,"twenty":7.805273,"median":14.03484,"eighty":22.924886,"marketCap":902301932},{"date":"2023-03-03","current":-100.095877,"twenty":7.680182,"median":14.009688,"eighty":22.924886,"marketCap":1138090126},{"date":"2023-03-10","current":-93.918676,"twenty":7.441275,"median":14.009688,"eighty":22.924886,"marketCap":1067855345},{"date":"2023-03-17","current":-93.981709,"twenty":7.312439,"median":14.009688,"eighty":22.924886,"marketCap":1068572027},{"date":"2023-03-24","current":-95.557525,"twenty":7.294423,"median":14.009688,"eighty":22.924886,"marketCap":1086489063},{"date":"2023-03-31","current":-98.202122,"twenty":7.264758,"median":13.997112,"eighty":22.911037,"marketCap":1116558127},{"date":"2023-04-06","current":-95.293366,"twenty":7.231879,"median":13.997112,"eighty":22.911037,"marketCap":1083485574},{"date":"2023-04-14","current":-100.288838,"twenty":7.166838,"median":14.009688,"eighty":22.924886,"marketCap":1140284088},{"date":"2023-04-21","current":-97.443316,"twenty":7.136821,"median":14.009688,"eighty":22.924886,"marketCap":1107930504},{"date":"2023-04-28","current":-99.593266,"twenty":7.127034,"median":14.009688,"eighty":22.924886,"marketCap":1132375434},{"date":"2023-05-05","current":-36.140615,"twenty":7.093818,"median":14.009688,"eighty":22.924886,"marketCap":1142440994},{"date":"2023-05-12","current":-31.204366,"twenty":7.013481,"median":14.009688,"eighty":22.924886,"marketCap":986401208},{"date":"2023-05-19","current":-30.244934,"twenty":6.946763,"median":14.009688,"eighty":22.924886,"marketCap":956072620},{"date":"2023-05-26","current":-29.559626,"twenty":6.886286,"median":14.009688,"eighty":22.924886,"marketCap":934409343},{"date":"2023-06-02","current":-29.58247,"twenty":6.795687,"median":14.009688,"eighty":22.924886,"marketCap":935131452},{"date":"2023-06-09","current":-30.72465,"twenty":6.611565,"median":14.009688,"eighty":22.924886,"marketCap":971236914},{"date":"2023-06-16","current":-30.97593,"twenty":6.537771,"median":14.009688,"eighty":22.924886,"marketCap":979180115},{"date":"2023-06-23","current":-32.506451,"twenty":6.458959,"median":14.022264,"eighty":22.938736,"marketCap":1027561434},{"date":"2023-06-30","current":-31.86683,"twenty":6.360799,"median":14.03484,"eighty":22.952585,"marketCap":1007342375},{"date":"2023-07-07","current":-31.615551,"twenty":6.309018,"median":14.03484,"eighty":22.952585,"marketCap":999399174},{"date":"2023-07-14","current":-30.656119,"twenty":6.257207,"median":14.03484,"eighty":22.952585,"marketCap":969070586},{"date":"2023-07-21","current":-31.250053,"twenty":6.204692,"median":14.03484,"eighty":22.952585,"marketCap":987845426},{"date":"2023-07-28","current":-31.387115,"twenty":6.175916,"median":14.03484,"eighty":22.952585,"marketCap":992178082},{"date":"2023-08-04","current":-45.042324,"twenty":6.067238,"median":14.03484,"eighty":22.952585,"marketCap":960032089},{"date":"2023-08-11","current":-42.973362,"twenty":6.025712,"median":14.03484,"eighty":22.952585,"marketCap":915934229},{"date":"2023-08-18","current":-41.955839,"twenty":5.967295,"median":14.03484,"eighty":22.952585,"marketCap":894246758},{"date":"2023-08-25","current":-41.209656,"twenty":5.956504,"median":14.03484,"eighty":22.952585,"marketCap":878342611},{"date":"2023-09-01","current":-43.380371,"twenty":5.909125,"median":14.03484,"eighty":22.952585,"marketCap":924609218},{"date":"2023-09-08","current":-38.971107,"twenty":5.880969,"median":14.03484,"eighty":22.952585,"marketCap":830630173},{"date":"2023-09-15","current":-37.648328,"twenty":5.859387,"median":14.03484,"eighty":22.952585,"marketCap":802436460},{"date":"2023-09-22","current":-35.986375,"twenty":5.825576,"median":14.03484,"eighty":22.952585,"marketCap":767013589},{"date":"2023-09-29","current":-32.89989,"twenty":5.776658,"median":14.03484,"eighty":22.952585,"marketCap":701228258},{"date":"2023-10-06","current":-26.21816,"twenty":5.756927,"median":14.03484,"eighty":22.952585,"marketCap":558813859},{"date":"2023-10-13","current":-26.421664,"twenty":5.648608,"median":14.03484,"eighty":22.952585,"marketCap":563151353},{"date":"2023-10-20","current":-29.168975,"twenty":5.531348,"median":14.03484,"eighty":22.952585,"marketCap":621707527},{"date":"2023-10-27","current":-29.542066,"twenty":5.298987,"median":14.047416,"eighty":22.984899,"marketCap":629659600},{"date":"2023-11-03","current":-29.304644,"twenty":4.971666,"median":14.047416,"eighty":22.984899,"marketCap":624599190},{"date":"2023-11-10","current":-15.50495,"twenty":4.901167,"median":14.047416,"eighty":22.984899,"marketCap":689536154},{"date":"2023-11-17","current":-16.371248,"twenty":-15.441304,"median":14.047416,"eighty":22.984899,"marketCap":728062119},{"date":"2023-11-24","current":-16.601081,"twenty":-16.45611,"median":14.047416,"eighty":22.984899,"marketCap":738283294},{"date":"2023-12-01","current":-16.335888,"twenty":-16.590474,"median":14.047416,"eighty":22.984899,"marketCap":726489631},{"date":"2023-12-08","current":-18.121521,"twenty":-16.820308,"median":14.043224,"eighty":22.975667,"marketCap":805900294},{"date":"2023-12-15","current":-19.447486,"twenty":-18.093234,"median":14.043224,"eighty":22.975667,"marketCap":864868609},{"date":"2023-12-22","current":-19.129255,"twenty":-18.991354,"median":14.043224,"eighty":22.975667,"marketCap":850716213},{"date":"2023-12-29","current":-18.846382,"twenty":-19.129255,"median":14.047416,"eighty":22.984899,"marketCap":838136306},{"date":"2024-01-05","current":-18.634228,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":828701376},{"date":"2024-01-12","current":-18.086162,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":804327806},{"date":"2024-01-19","current":-17.325942,"twenty":-19.221188,"median":14.068376,"eighty":23.003364,"marketCap":770519306},{"date":"2024-01-26","current":-18.369035,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":816907713},{"date":"2024-02-02","current":-18.457432,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":820838934},{"date":"2024-02-09","current":-17.325942,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":770519306},{"date":"2024-02-16","current":-17.78561,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":790961655},{"date":"2024-02-23","current":-16.512684,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":734352073},{"date":"2024-03-01","current":-13.718001,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":908104231},{"date":"2024-03-08","current":-13.136025,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":869578597},{"date":"2024-03-15","current":-13.207288,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":874296022},{"date":"2024-03-22","current":-13.361689,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":884517108},{"date":"2024-03-28","current":-13.59923,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":900241857},{"date":"2024-04-05","current":-13.291083,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":879843105},{"date":"2024-04-12","current":-13.076133,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":865613837},{"date":"2024-04-19","current":-12.634291,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":836364785},{"date":"2024-04-26","current":-13.052249,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":864032807},{"date":"2024-05-03","current":-13.613508,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":901187008},{"date":"2024-05-10","current":-5.95841,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":654543273},{"date":"2024-05-17","current":-6.872321,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":754938196},{"date":"2024-05-24","current":-6.757183,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":742290016},{"date":"2024-05-31","current":-6.620456,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":727270304},{"date":"2024-06-07","current":-6.814752,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":748614106},{"date":"2024-06-14","current":-6.368591,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":699602412},{"date":"2024-06-21","current":-5.857664,"twenty":-19.221188,"median":14.068376,"eighty":23.003364,"marketCap":643476116},{"date":"2024-06-28","current":-5.900841,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":648219184},{"date":"2024-07-05","current":-5.64178,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":619760780},{"date":"2024-07-12","current":-5.663368,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":622132314},{"date":"2024-07-15","current":-5.670564,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":622922825},{"date":"2024-08-02","current":-6.188687,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":679839632},{"date":"2024-08-09","current":-5.886296,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":685559252},{"date":"2024-08-16","current":-5.73676,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":668143197},{"date":"2024-08-23","current":-5.59402,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":651518781},{"date":"2024-08-30","current":-5.757151,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":670518114},{"date":"2024-09-06","current":-5.933876,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":691100724},{"date":"2024-09-13","current":-5.920282,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":689517447},{"date":"2024-09-20","current":-6.239746,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":726724473},{"date":"2024-09-27","current":-6.314514,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":735432500},{"date":"2024-10-04","current":-5.723166,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":666559920},{"date":"2024-10-11","current":-5.328933,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":620644866},{"date":"2024-10-18","current":-5.906687,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":687934169},{"date":"2024-10-25","current":-5.59402,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":651518781},{"date":"2024-10-31","current":-5.879499,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":684767613},{"date":"2024-11-08","current":-19.894968,"twenty":-19.883218,"median":14.216537,"eighty":23.071199,"marketCap":522481647},{"date":"2024-11-15","current":-18.960507,"twenty":-19.895571,"median":14.216537,"eighty":23.071199,"marketCap":497940842},{"date":"2024-11-22","current":-19.231802,"twenty":-19.895571,"median":14.216537,"eighty":23.071199,"marketCap":505065592},{"date":"2024-11-29","current":-20.136119,"twenty":-20.016421,"median":14.216537,"eighty":23.071199,"marketCap":528814758},{"date":"2024-12-06","current":-19.955256,"twenty":-20.323011,"median":14.216537,"eighty":23.071199,"marketCap":524064925},{"date":"2024-12-13","current":-23.361515,"twenty":-20.714882,"median":14.216537,"eighty":23.071199,"marketCap":613520116},{"date":"2024-12-20","current":-21.854321,"twenty":-21.179668,"median":14.216537,"eighty":23.071199,"marketCap":573938173},{"date":"2024-12-27","current":-21.522738,"twenty":-21.402162,"median":14.216537,"eighty":23.071199,"marketCap":565230146},{"date":"2025-01-03","current":-21.492594,"twenty":-21.405815,"median":14.216537,"eighty":23.071199,"marketCap":564438507},{"date":"2025-01-10","current":-20.437558,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":536731147},{"date":"2025-01-17","current":-19.44281,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":510607064},{"date":"2025-01-24","current":-19.83468,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":520898369},{"date":"2025-01-31","current":-19.653817,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":516148536},{"date":"2025-02-07","current":-18.327486,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":481316426},{"date":"2025-02-14","current":-18.417917,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":483691343},{"date":"2025-02-21","current":-19.29209,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":506648870},{"date":"2025-02-28","current":-2.185939,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":549219406},{"date":"2025-03-07","current":-2.17334,"twenty":-21.41312,"median":14.220568,"eighty":23.080686,"marketCap":546053876},{"date":"2025-03-14","current":-2.258384,"twenty":-21.41312,"median":14.220568,"eighty":23.080686,"marketCap":567421202},{"date":"2025-03-21","current":-2.17334,"twenty":-21.41312,"median":14.211453,"eighty":23.080686,"marketCap":546053876},{"date":"2025-03-28","current":-2.072548,"twenty":-21.41312,"median":14.180956,"eighty":23.080686,"marketCap":520729638},{"date":"2025-04-04","current":-2.075697,"twenty":-21.41312,"median":14.043224,"eighty":23.080686,"marketCap":521521021},{"date":"2025-04-11","current":-1.820566,"twenty":-21.409468,"median":13.917542,"eighty":23.075943,"marketCap":457419044},{"date":"2025-04-17","current":-1.927658,"twenty":-21.409468,"median":13.820171,"eighty":23.075943,"marketCap":484326047},{"date":"2025-04-25","current":-2.138693,"twenty":-21.41312,"median":13.668088,"eighty":23.080686,"marketCap":537348669},{"date":"2025-05-02","current":-2.144992,"twenty":-21.41312,"median":13.584114,"eighty":23.080686,"marketCap":538931434},{"date":"2025-05-09","current":-1.700921,"twenty":-21.41312,"median":13.470501,"eighty":23.080686,"marketCap":357494538},{"date":"2025-05-16","current":-1.693328,"twenty":-21.41312,"median":13.223517,"eighty":23.080686,"marketCap":355898580},{"date":"2025-05-23","current":-1.537663,"twenty":-21.41312,"median":13.070387,"eighty":23.080686,"marketCap":323181446},{"date":"2025-05-30","current":-1.526273,"twenty":-21.41312,"median":12.956775,"eighty":23.080686,"marketCap":320787509},{"date":"2025-06-06","current":-1.594614,"twenty":-21.41312,"median":-1.549053,"eighty":23.080686,"marketCap":335151129},{"date":"2025-06-13","current":-1.719905,"twenty":-21.41312,"median":-1.59841,"eighty":23.080686,"marketCap":361484432},{"date":"2025-06-20","current":-1.628784,"twenty":-21.416773,"median":-1.630683,"eighty":23.08543,"marketCap":342332939},{"date":"2025-06-27","current":-1.651564,"twenty":-21.416773,"median":-1.651564,"eighty":23.08543,"marketCap":347120812},{"date":"2025-07-01","current":-1.606004,"twenty":-21.416773,"median":-1.655361,"eighty":23.08543,"marketCap":337545066}],"updateTime":1751504636115}}}