美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

B&G食品

3.54

+0.01500.43%

成交量：50.22萬

成交額：176.18萬

市值：2.87億

市盈率：-4.01

高：3.54

開：3.52

低：3.48

收：3.52

52周最高：6.38

52周最低：3.32

股本：8,116.70萬

流通股本：7,691.58萬

量比：0.32

換手率：0.65%

股息：0.67

股息率：18.81%

每股收益(TTM):-0.8818

每股收益(LYR):-0.5424

淨資產收益率：-15.80%

總資產收益率：3.90%

市淨率：0.73

市盈率(LYR):-6.52

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BGS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGS\",,,,,undefined,":{"symbol":"BGS","market":"US","secType":"STK","nameCN":"B&G食品","latestPrice":3.535,"timestamp":1787768504071,"preClose":3.52,"halted":0,"volume":502156,"delay":0,"changeRate":0.004261363636363672,"floatShares":76915756,"shares":81167001,"eps":-0.881818,"marketStatus":"交易中","change":0.015,"latestTime":"08-26 14:21:48 EDT","open":3.515,"high":3.54,"low":3.48,"amount":1761752.2595184,"amplitude":0.017045,"askPrice":3.54,"askSize":2600,"bidPrice":3.53,"bidSize":842,"shortable":3,"etf":0,"ttmEps":-0.881818,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179892800000,"exchange":"NYSE","adjPreClose":3.52,"dividendRate":0.188119,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.52,"latestTime":"09:18 EDT","volume":995,"amount":3487.72176,"timestamp":1787750313396,"change":-0.02,"changeRate":-0.005682,"amplitude":0.011364},"postHourTrading":{"tag":"盘后","latestPrice":3.5001,"preClose":3.52,"latestTime":"19:53 EDT","volume":15990,"amount":56211.4022,"timestamp":1787701997813,"change":-0.0199,"changeRate":-0.005653,"amplitude":0.005682},"volumeRatio":0.324838,"impliedVol":0.416,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGS\",,,,,undefined,":{"symbol":"BGS","floatShares":76915756,"roa":"3.90%","roe":"-15.80%","lyrEps":-0.542373,"volumeRatio":0.324838,"shares":81167001,"dividePrice":0.665,"high":3.54,"amplitude":0.017045,"preClose":3.52,"low":3.48,"week52Low":3.32,"pbRate":"0.73","psRate":"0.16","week52High":6.3799,"institutionHeld":0.7241,"latestPrice":3.535,"committee":-0.51075,"eps":-0.881818,"divideRate":0.188119,"volume":502156,"delay":0,"ttmEps":-0.881818,"open":3.515,"prevYearClose":4.3,"prevWeekClose":3.46,"prevMonthClose":3.53,"prevQuarterClose":3.98,"fiveDayClose":3.55,"twentyDayClose":3.73,"sixtyDayClose":3.99,"dividendPayoutRate":1.8358232894474944,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666667,"fiveYearAvgDividendRate":0.1171276464170459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"BGS","amount":0.095,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-08-11","symbol":"BGS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.06},{"date":"2026-06-30","symbol":"BGS","amount":0.095,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-30"},{"market":"US","date":"2026-05-12","symbol":"BGS","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.08},{"date":"2026-03-31","symbol":"BGS","amount":0.19,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"B&G食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.42,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-30","value":0.465,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-01","value":0.465,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.465,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-30","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGS","date":"2026-08-25","current":-4.008764,"percent":0.525631,"low":-103.64023,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"high":45.560655,"avg":-6.355926,"sd":26.583823,"marketCap":283652091},"quantilePoints":[{"date":"2021-08-27","current":17.208171,"twenty":8.821388,"median":14.846439,"eighty":23.012016,"marketCap":1900023036},{"date":"2021-09-03","current":17.912702,"twenty":8.821388,"median":14.846439,"eighty":22.971871,"marketCap":1977813129},{"date":"2021-09-10","current":17.595663,"twenty":8.821388,"median":14.846439,"eighty":22.905888,"marketCap":1942807587},{"date":"2021-09-17","current":17.613277,"twenty":8.821388,"median":14.846439,"eighty":22.807516,"marketCap":1944752340},{"date":"2021-09-24","current":17.566308,"twenty":8.821388,"median":14.846439,"eighty":22.67772,"marketCap":1939566333},{"date":"2021-10-01","current":17.63089,"twenty":8.821388,"median":14.846439,"eighty":22.566558,"marketCap":1946697092},{"date":"2021-10-08","current":17.131847,"twenty":8.821388,"median":14.846439,"eighty":22.484656,"marketCap":1891595776},{"date":"2021-10-15","current":16.914617,"twenty":8.821388,"median":14.846439,"eighty":22.407278,"marketCap":1867610497},{"date":"2021-10-22","current":17.079007,"twenty":8.821388,"median":14.846439,"eighty":22.379801,"marketCap":1885761519},{"date":"2021-10-29","current":17.284496,"twenty":8.822652,"median":14.849146,"eighty":22.315532,"marketCap":1908450296},{"date":"2021-11-05","current":25.559294,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2155875316},{"date":"2021-11-12","current":25.336169,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2137055213},{"date":"2021-11-19","current":23.658889,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1995579951},{"date":"2021-11-26","current":23.46654,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1979355724},{"date":"2021-12-03","current":23.181864,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1955343868},{"date":"2021-12-10","current":23.151088,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1952747991},{"date":"2021-12-17","current":24.005116,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2024783560},{"date":"2021-12-23","current":24.028198,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":2026730468},{"date":"2021-12-31","current":23.643501,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1994282013},{"date":"2022-01-07","current":25.951685,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2188972740},{"date":"2022-01-14","current":25.828582,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2178589235},{"date":"2022-01-21","current":24.682184,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2081892840},{"date":"2022-01-28","current":23.805074,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2007910364},{"date":"2022-02-04","current":23.597337,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1990388199},{"date":"2022-02-11","current":23.820462,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2009208302},{"date":"2022-02-18","current":24.158995,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2037762942},{"date":"2022-02-25","current":23.605031,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1991037168},{"date":"2022-03-04","current":29.742931,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":2003573075},{"date":"2022-03-11","current":26.131871,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1760321214},{"date":"2022-03-18","current":27.911971,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1880234103},{"date":"2022-03-25","current":27.810251,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1873381938},{"date":"2022-04-01","current":27.430938,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1847830290},{"date":"2022-04-08","current":27.747763,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1869172592},{"date":"2022-04-14","current":28.217891,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1900841814},{"date":"2022-04-22","current":29.32167,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1975195641},{"date":"2022-04-29","current":27.52292,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1854026442},{"date":"2022-05-06","current":26.172444,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1678726718},{"date":"2022-05-13","current":26.526851,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1701458759},{"date":"2022-05-20","current":23.090174,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1481026855},{"date":"2022-05-27","current":24.540022,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1574021564},{"date":"2022-06-03","current":23.917124,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1534068281},{"date":"2022-06-10","current":23.960083,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1536823680},{"date":"2022-06-17","current":25.334754,"twenty":8.823916,"median":14.851071,"eighty":22.26613,"marketCap":1624996442},{"date":"2022-06-24","current":26.881258,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1724190799},{"date":"2022-07-01","current":25.946912,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1664260875},{"date":"2022-07-08","current":24.980346,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1602264402},{"date":"2022-07-15","current":25.238097,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1618796795},{"date":"2022-07-22","current":25.667682,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1646350783},{"date":"2022-07-29","current":26.537591,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1702147608},{"date":"2022-08-05","current":42.143156,"twenty":8.822652,"median":14.849146,"eighty":22.26613,"marketCap":1679236206},{"date":"2022-08-12","current":42.196841,"twenty":8.822652,"median":14.849146,"eighty":22.280245,"marketCap":1681375337},{"date":"2022-08-19","current":42.448655,"twenty":8.822652,"median":14.849146,"eighty":22.379801,"marketCap":1691409120},{"date":"2022-08-26","current":40.883811,"twenty":8.822652,"median":14.849146,"eighty":22.407278,"marketCap":1629056326},{"date":"2022-09-02","current":36.890449,"twenty":8.822652,"median":14.849146,"eighty":22.454811,"marketCap":1469936850},{"date":"2022-09-09","current":37.268167,"twenty":8.822652,"median":14.849146,"eighty":22.482388,"marketCap":1484987398},{"date":"2022-09-16","current":34.174478,"twenty":8.822652,"median":14.849146,"eighty":22.628811,"marketCap":1361716244},{"date":"2022-09-23","current":32.303875,"twenty":8.822652,"median":14.849146,"eighty":22.778492,"marketCap":1287180196},{"date":"2022-09-30","current":29.659849,"twenty":8.822652,"median":14.849146,"eighty":22.892572,"marketCap":1181826361},{"date":"2022-10-07","current":26.781999,"twenty":8.822652,"median":14.849146,"eighty":22.898832,"marketCap":1067155519},{"date":"2022-10-14","current":27.159717,"twenty":8.822652,"median":14.849146,"eighty":22.968609,"marketCap":1082206067},{"date":"2022-10-21","current":25.918643,"twenty":8.822652,"median":14.849146,"eighty":23.01366,"marketCap":1032754267},{"date":"2022-10-28","current":29.336091,"twenty":8.822652,"median":14.849146,"eighty":23.017269,"marketCap":1168925891},{"date":"2022-11-04","current":28.166964,"twenty":8.822652,"median":14.849146,"eighty":23.075943,"marketCap":1122340862},{"date":"2022-11-11","current":-25.934648,"twenty":8.805172,"median":14.813718,"eighty":23.148498,"marketCap":1049938309},{"date":"2022-11-18","current":-22.978276,"twenty":8.783033,"median":14.76425,"eighty":23.148498,"marketCap":930252509},{"date":"2022-11-25","current":-23.279224,"twenty":8.697437,"median":14.746163,"eighty":23.148498,"marketCap":942436093},{"date":"2022-12-02","current":-22.995978,"twenty":8.624434,"median":14.661247,"eighty":23.035679,"marketCap":930969190},{"date":"2022-12-09","current":-22.075431,"twenty":8.591572,"median":14.628469,"eighty":23.017269,"marketCap":893701755},{"date":"2022-12-16","current":-21.544346,"twenty":8.532994,"median":14.584333,"eighty":23.017269,"marketCap":872201312},{"date":"2022-12-23","current":-20.623799,"twenty":8.49601,"median":14.542411,"eighty":23.017269,"marketCap":834933877},{"date":"2022-12-30","current":-19.738657,"twenty":8.479565,"median":14.517713,"eighty":23.017269,"marketCap":799099805},{"date":"2023-01-06","current":-22.022323,"twenty":8.44977,"median":14.492897,"eighty":22.984899,"marketCap":891551711},{"date":"2023-01-13","current":-24.500719,"twenty":8.341704,"median":14.420505,"eighty":22.924886,"marketCap":991887112},{"date":"2023-01-20","current":-25.545186,"twenty":8.19133,"median":14.403737,"eighty":22.924886,"marketCap":1034171317},{"date":"2023-01-27","current":-24.854776,"twenty":8.055876,"median":14.369523,"eighty":22.924886,"marketCap":1006220741},{"date":"2023-02-03","current":-25.19113,"twenty":8.008624,"median":14.260673,"eighty":22.924886,"marketCap":1019837689},{"date":"2023-02-10","current":-21.473535,"twenty":7.957332,"median":14.211453,"eighty":22.924886,"marketCap":869334586},{"date":"2023-02-17","current":-22.075431,"twenty":7.883769,"median":14.135449,"eighty":22.924886,"marketCap":893701755},{"date":"2023-02-24","current":-22.287865,"twenty":7.805273,"median":14.03484,"eighty":22.924886,"marketCap":902301932},{"date":"2023-03-03","current":-100.095877,"twenty":7.680182,"median":14.009688,"eighty":22.924886,"marketCap":1138090126},{"date":"2023-03-10","current":-93.918676,"twenty":7.441275,"median":14.009688,"eighty":22.924886,"marketCap":1067855345},{"date":"2023-03-17","current":-93.981709,"twenty":7.312439,"median":14.009688,"eighty":22.924886,"marketCap":1068572027},{"date":"2023-03-24","current":-95.557525,"twenty":7.294423,"median":14.009688,"eighty":22.924886,"marketCap":1086489063},{"date":"2023-03-31","current":-98.202122,"twenty":7.264758,"median":13.997112,"eighty":22.911037,"marketCap":1116558127},{"date":"2023-04-06","current":-95.293366,"twenty":7.231879,"median":13.997112,"eighty":22.911037,"marketCap":1083485574},{"date":"2023-04-14","current":-100.288838,"twenty":7.166838,"median":14.009688,"eighty":22.924886,"marketCap":1140284088},{"date":"2023-04-21","current":-97.443316,"twenty":7.136821,"median":14.009688,"eighty":22.924886,"marketCap":1107930504},{"date":"2023-04-28","current":-99.593266,"twenty":7.127034,"median":14.009688,"eighty":22.924886,"marketCap":1132375434},{"date":"2023-05-05","current":-36.140615,"twenty":7.093818,"median":14.009688,"eighty":22.924886,"marketCap":1142440994},{"date":"2023-05-12","current":-31.204366,"twenty":7.013481,"median":14.009688,"eighty":22.924886,"marketCap":986401208},{"date":"2023-05-19","current":-30.244934,"twenty":6.946763,"median":14.009688,"eighty":22.924886,"marketCap":956072620},{"date":"2023-05-26","current":-29.559626,"twenty":6.886286,"median":14.009688,"eighty":22.924886,"marketCap":934409343},{"date":"2023-06-02","current":-29.58247,"twenty":6.795687,"median":14.009688,"eighty":22.924886,"marketCap":935131452},{"date":"2023-06-09","current":-30.72465,"twenty":6.611565,"median":14.009688,"eighty":22.924886,"marketCap":971236914},{"date":"2023-06-16","current":-30.97593,"twenty":6.537771,"median":14.009688,"eighty":22.924886,"marketCap":979180115},{"date":"2023-06-23","current":-32.506451,"twenty":6.458959,"median":14.022264,"eighty":22.938736,"marketCap":1027561434},{"date":"2023-06-30","current":-31.86683,"twenty":6.360799,"median":14.03484,"eighty":22.952585,"marketCap":1007342375},{"date":"2023-07-07","current":-31.615551,"twenty":6.309018,"median":14.03484,"eighty":22.952585,"marketCap":999399174},{"date":"2023-07-14","current":-30.656119,"twenty":6.257207,"median":14.03484,"eighty":22.952585,"marketCap":969070586},{"date":"2023-07-21","current":-31.250053,"twenty":6.204692,"median":14.03484,"eighty":22.952585,"marketCap":987845426},{"date":"2023-07-28","current":-31.387115,"twenty":6.175916,"median":14.03484,"eighty":22.952585,"marketCap":992178082},{"date":"2023-08-04","current":-45.042324,"twenty":6.067238,"median":14.03484,"eighty":22.952585,"marketCap":960032089},{"date":"2023-08-11","current":-42.973362,"twenty":6.025712,"median":14.03484,"eighty":22.952585,"marketCap":915934229},{"date":"2023-08-18","current":-41.955839,"twenty":5.967295,"median":14.03484,"eighty":22.952585,"marketCap":894246758},{"date":"2023-08-25","current":-41.209656,"twenty":5.956504,"median":14.03484,"eighty":22.952585,"marketCap":878342611},{"date":"2023-09-01","current":-43.380371,"twenty":5.909125,"median":14.03484,"eighty":22.952585,"marketCap":924609218},{"date":"2023-09-08","current":-38.971107,"twenty":5.880969,"median":14.03484,"eighty":22.952585,"marketCap":830630173},{"date":"2023-09-15","current":-37.648328,"twenty":5.859387,"median":14.03484,"eighty":22.952585,"marketCap":802436460},{"date":"2023-09-22","current":-35.986375,"twenty":5.825576,"median":14.03484,"eighty":22.952585,"marketCap":767013589},{"date":"2023-09-29","current":-32.89989,"twenty":5.776658,"median":14.03484,"eighty":22.952585,"marketCap":701228258},{"date":"2023-10-06","current":-26.21816,"twenty":5.756927,"median":14.03484,"eighty":22.952585,"marketCap":558813859},{"date":"2023-10-13","current":-26.421664,"twenty":5.648608,"median":14.03484,"eighty":22.952585,"marketCap":563151353},{"date":"2023-10-20","current":-29.168975,"twenty":5.531348,"median":14.03484,"eighty":22.952585,"marketCap":621707527},{"date":"2023-10-27","current":-29.542066,"twenty":5.298987,"median":14.047416,"eighty":22.984899,"marketCap":629659600},{"date":"2023-11-03","current":-29.304644,"twenty":4.971666,"median":14.047416,"eighty":22.984899,"marketCap":624599190},{"date":"2023-11-10","current":-15.50495,"twenty":4.901167,"median":14.047416,"eighty":22.984899,"marketCap":689536154},{"date":"2023-11-17","current":-16.371248,"twenty":-15.441304,"median":14.047416,"eighty":22.984899,"marketCap":728062119},{"date":"2023-11-24","current":-16.601081,"twenty":-16.45611,"median":14.047416,"eighty":22.984899,"marketCap":738283294},{"date":"2023-12-01","current":-16.335888,"twenty":-16.590474,"median":14.047416,"eighty":22.984899,"marketCap":726489631},{"date":"2023-12-08","current":-18.121521,"twenty":-16.820308,"median":14.043224,"eighty":22.975667,"marketCap":805900294},{"date":"2023-12-15","current":-19.447486,"twenty":-18.093234,"median":14.043224,"eighty":22.975667,"marketCap":864868609},{"date":"2023-12-22","current":-19.129255,"twenty":-18.991354,"median":14.043224,"eighty":22.975667,"marketCap":850716213},{"date":"2023-12-29","current":-18.846382,"twenty":-19.129255,"median":14.047416,"eighty":22.984899,"marketCap":838136306},{"date":"2024-01-05","current":-18.634228,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":828701376},{"date":"2024-01-12","current":-18.086162,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":804327806},{"date":"2024-01-19","current":-17.325942,"twenty":-19.221188,"median":14.068376,"eighty":23.003364,"marketCap":770519306},{"date":"2024-01-26","current":-18.369035,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":816907713},{"date":"2024-02-02","current":-18.457432,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":820838934},{"date":"2024-02-09","current":-17.325942,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":770519306},{"date":"2024-02-16","current":-17.78561,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":790961655},{"date":"2024-02-23","current":-16.512684,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":734352073},{"date":"2024-03-01","current":-13.718001,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":908104231},{"date":"2024-03-08","current":-13.136025,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":869578597},{"date":"2024-03-15","current":-13.207288,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":874296022},{"date":"2024-03-22","current":-13.361689,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":884517108},{"date":"2024-03-28","current":-13.59923,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":900241857},{"date":"2024-04-05","current":-13.291083,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":879843105},{"date":"2024-04-12","current":-13.076133,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":865613837},{"date":"2024-04-19","current":-12.634291,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":836364785},{"date":"2024-04-26","current":-13.052249,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":864032807},{"date":"2024-05-03","current":-13.613508,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":901187008},{"date":"2024-05-10","current":-5.95841,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":654543273},{"date":"2024-05-17","current":-6.872321,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":754938196},{"date":"2024-05-24","current":-6.757183,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":742290016},{"date":"2024-05-31","current":-6.620456,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":727270304},{"date":"2024-06-07","current":-6.814752,"twenty":-19.192901,"median":14.047416,"eighty":22.984899,"marketCap":748614106},{"date":"2024-06-14","current":-6.368591,"twenty":-19.207045,"median":14.051608,"eighty":22.994132,"marketCap":699602412},{"date":"2024-06-21","current":-5.857664,"twenty":-19.221188,"median":14.068376,"eighty":23.003364,"marketCap":643476116},{"date":"2024-06-28","current":-5.900841,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":648219184},{"date":"2024-07-05","current":-5.64178,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":619760780},{"date":"2024-07-12","current":-5.663368,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":622132314},{"date":"2024-07-15","current":-5.670564,"twenty":-19.270691,"median":14.135449,"eighty":23.015675,"marketCap":622922825},{"date":"2024-08-02","current":-6.188687,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":679839632},{"date":"2024-08-09","current":-5.886296,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":685559252},{"date":"2024-08-16","current":-5.73676,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":668143197},{"date":"2024-08-23","current":-5.59402,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":651518781},{"date":"2024-08-30","current":-5.757151,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":670518114},{"date":"2024-09-06","current":-5.933876,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":691100724},{"date":"2024-09-13","current":-5.920282,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":689517447},{"date":"2024-09-20","current":-6.239746,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":726724473},{"date":"2024-09-27","current":-6.314514,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":735432500},{"date":"2024-10-04","current":-5.723166,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":666559920},{"date":"2024-10-11","current":-5.328933,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":620644866},{"date":"2024-10-18","current":-5.906687,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":687934169},{"date":"2024-10-25","current":-5.59402,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":651518781},{"date":"2024-10-31","current":-5.879499,"twenty":-19.650143,"median":14.214085,"eighty":23.066455,"marketCap":684767613},{"date":"2024-11-08","current":-19.894968,"twenty":-19.883218,"median":14.216537,"eighty":23.071199,"marketCap":522481647},{"date":"2024-11-15","current":-18.960507,"twenty":-19.895571,"median":14.216537,"eighty":23.071199,"marketCap":497940842},{"date":"2024-11-22","current":-19.231802,"twenty":-19.895571,"median":14.216537,"eighty":23.071199,"marketCap":505065592},{"date":"2024-11-29","current":-20.136119,"twenty":-20.016421,"median":14.216537,"eighty":23.071199,"marketCap":528814758},{"date":"2024-12-06","current":-19.955256,"twenty":-20.323011,"median":14.216537,"eighty":23.071199,"marketCap":524064925},{"date":"2024-12-13","current":-23.361515,"twenty":-20.714882,"median":14.216537,"eighty":23.071199,"marketCap":613520116},{"date":"2024-12-20","current":-21.854321,"twenty":-21.179668,"median":14.216537,"eighty":23.071199,"marketCap":573938173},{"date":"2024-12-27","current":-21.522738,"twenty":-21.402162,"median":14.216537,"eighty":23.071199,"marketCap":565230146},{"date":"2025-01-03","current":-21.492594,"twenty":-21.405815,"median":14.216537,"eighty":23.071199,"marketCap":564438507},{"date":"2025-01-10","current":-20.437558,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":536731147},{"date":"2025-01-17","current":-19.44281,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":510607064},{"date":"2025-01-24","current":-19.83468,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":520898369},{"date":"2025-01-31","current":-19.653817,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":516148536},{"date":"2025-02-07","current":-18.327486,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":481316426},{"date":"2025-02-14","current":-18.417917,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":483691343},{"date":"2025-02-21","current":-19.29209,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":506648870},{"date":"2025-02-28","current":-2.185939,"twenty":-21.409468,"median":14.218553,"eighty":23.075943,"marketCap":549219406},{"date":"2025-03-07","current":-2.17334,"twenty":-21.41312,"median":14.220568,"eighty":23.080686,"marketCap":546053876},{"date":"2025-03-14","current":-2.258384,"twenty":-21.41312,"median":14.220568,"eighty":23.080686,"marketCap":567421202},{"date":"2025-03-21","current":-2.17334,"twenty":-21.41312,"median":14.211453,"eighty":23.080686,"marketCap":546053876},{"date":"2025-03-28","current":-2.072548,"twenty":-21.41312,"median":14.180956,"eighty":23.080686,"marketCap":520729638},{"date":"2025-04-04","current":-2.075697,"twenty":-21.41312,"median":14.043224,"eighty":23.080686,"marketCap":521521021},{"date":"2025-04-11","current":-1.820566,"twenty":-21.409468,"median":13.917542,"eighty":23.075943,"marketCap":457419044},{"date":"2025-04-17","current":-1.927658,"twenty":-21.409468,"median":13.820171,"eighty":23.075943,"marketCap":484326047},{"date":"2025-04-25","current":-2.138693,"twenty":-21.41312,"median":13.668088,"eighty":23.080686,"marketCap":537348669},{"date":"2025-05-02","current":-2.144992,"twenty":-21.41312,"median":13.584114,"eighty":23.080686,"marketCap":538931434},{"date":"2025-05-09","current":-1.700921,"twenty":-21.41312,"median":13.470501,"eighty":23.080686,"marketCap":357494538},{"date":"2025-05-16","current":-1.693328,"twenty":-21.41312,"median":13.223517,"eighty":23.080686,"marketCap":355898580},{"date":"2025-05-23","current":-1.537663,"twenty":-21.41312,"median":13.070387,"eighty":23.080686,"marketCap":323181446},{"date":"2025-05-30","current":-1.526273,"twenty":-21.41312,"median":12.956775,"eighty":23.080686,"marketCap":320787509},{"date":"2025-06-06","current":-1.594614,"twenty":-21.41312,"median":-1.549053,"eighty":23.080686,"marketCap":335151129},{"date":"2025-06-13","current":-1.719905,"twenty":-21.41312,"median":-1.59841,"eighty":23.080686,"marketCap":361484432},{"date":"2025-06-20","current":-1.628784,"twenty":-21.416773,"median":-1.630683,"eighty":23.08543,"marketCap":342332939},{"date":"2025-06-27","current":-1.651564,"twenty":-21.416773,"median":-1.651564,"eighty":23.08543,"marketCap":347120812},{"date":"2025-07-03","current":-1.712311,"twenty":-21.416773,"median":-1.662955,"eighty":23.08543,"marketCap":359888474},{"date":"2025-07-11","current":-1.640174,"twenty":-21.416773,"median":-1.668649,"eighty":23.08543,"marketCap":344726876},{"date":"2025-07-18","current":-1.568037,"twenty":-21.416773,"median":-1.672446,"eighty":23.08543,"marketCap":329565277},{"date":"2025-07-25","current":-1.674344,"twenty":-21.416773,"median":-1.678141,"eighty":23.08543,"marketCap":351908686},{"date":"2025-08-01","current":-1.556647,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":327171340},{"date":"2025-08-08","current":-1.4508,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":324815220},{"date":"2025-08-15","current":-1.525841,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":341616008},{"date":"2025-08-22","current":-1.597309,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":357616758},{"date":"2025-08-29","current":-1.590162,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":356016683},{"date":"2025-09-05","current":-1.66163,"twenty":-21.420426,"median":-1.685735,"eighty":23.090174,"marketCap":372017432},{"date":"2025-09-12","current":-1.647337,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":368817282},{"date":"2025-09-19","current":-1.658057,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":371217395},{"date":"2025-09-26","current":-1.568722,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":351216458},{"date":"2025-10-03","current":-1.608029,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":360016870},{"date":"2025-10-10","current":-1.475814,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":330415483},{"date":"2025-10-17","current":-1.643763,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":368017245},{"date":"2025-10-24","current":-1.586589,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":355216645},{"date":"2025-10-31","current":-1.436506,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":321615070},{"date":"2025-11-07","current":-1.583622,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":396686168},{"date":"2025-11-14","current":-1.452718,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":363895577},{"date":"2025-11-21","current":-1.356934,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":339902462},{"date":"2025-11-28","current":-1.471874,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":368694200},{"date":"2025-12-05","current":-1.446332,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":362296036},{"date":"2025-12-12","current":-1.545308,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":387088922},{"date":"2025-12-19","current":-1.497417,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":375092364},{"date":"2025-12-26","current":-1.449525,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":363095807},{"date":"2026-01-02","current":-1.372898,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":343901315},{"date":"2026-01-09","current":-1.325006,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":331904757},{"date":"2026-01-16","current":-1.433561,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":359096954},{"date":"2026-01-23","current":-1.366512,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":342301774},{"date":"2026-01-30","current":-1.369705,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":343101544},{"date":"2026-02-06","current":-1.580429,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":395886397},{"date":"2026-02-13","current":-1.666634,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":417480201},{"date":"2026-02-20","current":-1.644285,"twenty":-21.416773,"median":-1.681938,"eighty":23.08543,"marketCap":411881807},{"date":"2026-02-27","current":-1.70814,"twenty":-21.416773,"median":-1.692752,"eighty":23.08543,"marketCap":427877217},{"date":"2026-03-06","current":-10.316023,"twenty":-21.416773,"median":-1.699742,"eighty":23.08543,"marketCap":446240188},{"date":"2026-03-13","current":-9.724423,"twenty":-21.416773,"median":-1.712311,"eighty":23.08543,"marketCap":420649353},{"date":"2026-03-20","current":-9.15131,"twenty":-21.416773,"median":-1.742685,"eighty":23.08543,"marketCap":395858232},{"date":"2026-03-27","current":-9.410135,"twenty":-21.416773,"median":-1.90246,"eighty":23.08543,"marketCap":407054222},{"date":"2026-04-02","current":-8.947948,"twenty":-21.416773,"median":-1.998528,"eighty":23.08543,"marketCap":387061382},{"date":"2026-04-10","current":-10.205442,"twenty":-21.416773,"median":-2.074122,"eighty":23.08543,"marketCap":441456823},{"date":"2026-04-17","current":-9.889427,"twenty":-21.416773,"median":-2.089871,"eighty":23.08543,"marketCap":427786940},{"date":"2026-04-24","current":-9.796481,"twenty":-21.416773,"median":-2.121369,"eighty":23.08543,"marketCap":423766386},{"date":"2026-05-01","current":-10.298388,"twenty":-21.416773,"median":-2.144992,"eighty":23.08543,"marketCap":445477377},{"date":"2026-05-08","current":-10.075318,"twenty":-21.416773,"median":-2.171765,"eighty":23.08543,"marketCap":435828048},{"date":"2026-05-15","current":-4.522458,"twenty":-21.416773,"median":-2.212712,"eighty":23.08543,"marketCap":346583094},{"date":"2026-05-22","current":-4.501276,"twenty":-21.416773,"median":-2.282007,"eighty":23.08543,"marketCap":344959754},{"date":"2026-05-29","current":-4.384772,"twenty":-21.420426,"median":-2.371776,"eighty":23.090174,"marketCap":336031384},{"date":"2026-06-05","current":-4.183538,"twenty":-21.416773,"median":-4.204721,"eighty":23.08543,"marketCap":320609653},{"date":"2026-06-12","current":-4.27886,"twenty":-21.416773,"median":-4.257677,"eighty":23.08543,"marketCap":327914684},{"date":"2026-06-18","current":-4.130582,"twenty":-21.416773,"median":-4.262973,"eighty":23.08543,"marketCap":316551303},{"date":"2026-06-26","current":-4.236495,"twenty":-21.420426,"median":-4.268268,"eighty":23.090174,"marketCap":324668004},{"date":"2026-07-02","current":-4.310633,"twenty":-21.420426,"median":-4.289451,"eighty":23.090174,"marketCap":330349694},{"date":"2026-07-10","current":-4.098809,"twenty":-21.420426,"median":-4.310633,"eighty":23.090174,"marketCap":314116293},{"date":"2026-07-17","current":-4.045852,"twenty":-21.420426,"median":-4.310633,"eighty":23.090174,"marketCap":310057943},{"date":"2026-07-24","current":-3.717524,"twenty":-21.420426,"median":-4.310633,"eighty":23.090174,"marketCap":284896173},{"date":"2026-07-31","current":-3.823436,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"marketCap":293012873},{"date":"2026-08-07","current":-3.622203,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"marketCap":277591143},{"date":"2026-08-14","current":-4.221815,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"marketCap":299094469},{"date":"2026-08-21","current":-3.820283,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"marketCap":270647984},{"date":"2026-08-25","current":-4.003841,"twenty":-21.431048,"median":-4.315929,"eighty":23.102357,"marketCap":283652091}],"updateTime":1787768508240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}