美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BG Staffing Inc

5.66

+0.11001.98%

盤後：5.660.00000.00%16:10 EST

成交量：2.70萬

成交額：15.60萬

市值：6,339.08萬

市盈率：-5.53

高：5.93

開：5.55

低：5.55

收：5.55

52周最高：8.22

52周最低：2.91

股本：1,119.98萬

流通股本：1,043.38萬

量比：1.11

換手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):-1.0230

每股收益(LYR):-0.3100

淨資產收益率：-11.61%

總資產收益率：-0.55%

市淨率：1.25

市盈率(LYR):-18.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGSF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGSF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","market":"US","secType":"STK","nameCN":"BG Staffing Inc","latestPrice":5.66,"timestamp":1770411600000,"preClose":5.55,"halted":0,"volume":26964,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EST","volume":7,"amount":39.62,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019819819819819878,"floatShares":10433786,"shares":11199787,"eps":-1.023004,"marketStatus":"休市中","change":0.11,"latestTime":"02-06 16:00:00 EST","open":5.55,"high":5.93,"low":5.55,"amount":155966.9261,"amplitude":0.068468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.023004,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.55,"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EST","volume":7,"amount":39.62,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1124680244966845,"impliedVol":0.4333,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","floatShares":10433786,"roa":"-0.55%","roe":"-11.61%","lyrEps":-0.31,"volumeRatio":1.1124680244966845,"shares":11199787,"dividePrice":0,"high":5.93,"amplitude":0.068468,"preClose":5.55,"low":5.55,"week52Low":2.9104,"pbRate":"1.25","psRate":"0.24","week52High":8.22,"institutionHeld":0,"latestPrice":5.66,"eps":-1.023004,"divideRate":0,"volume":26964,"delay":0,"ttmEps":-1.023004,"open":5.55,"prevYearClose":4.63,"prevWeekClose":5.73,"prevMonthClose":5.73,"prevQuarterClose":4.63,"fiveDayClose":5.73,"twentyDayClose":5.11,"sixtyDayClose":3.81,"dividendPayoutRate":0.24668587801465558,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.03969629091475934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"BGSF","fiscalQuarterEnding":"2025/09","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2025-10-01","symbol":"BGSF","amount":2,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1759325400000,"name":"BG Staffing Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-09-30"},{"date":"2025-09-23","symbol":"BGSF","amount":2,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"BG Staffing Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-06","symbol":"BGSF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-05-07","symbol":"BGSF","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGSF\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-07","value":0.25,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-20","value":0.25,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGSF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGSF","date":"2026-02-06","current":-5.532725,"percent":0.403368,"low":-62.409101,"twenty":-13.601267,"median":4.347803,"eighty":15.063388,"high":213.070076,"avg":12.648127,"sd":49.914112,"marketCap":62158817},"quantilePoints":[{"date":"2021-02-12","current":72.428432,"twenty":11.970852,"median":23.753601,"eighty":30.182863,"marketCap":143200209},{"date":"2021-02-19","current":70.654249,"twenty":12.023881,"median":23.805873,"eighty":30.315051,"marketCap":139692423},{"date":"2021-02-26","current":72.741523,"twenty":12.124922,"median":23.868092,"eighty":30.626749,"marketCap":143819230},{"date":"2021-03-05","current":77.072619,"twenty":12.171607,"median":23.962518,"eighty":30.766871,"marketCap":152382355},{"date":"2021-03-12","current":115.587618,"twenty":12.228425,"median":24.024533,"eighty":30.927011,"marketCap":166615852},{"date":"2021-03-19","current":104.25831,"twenty":12.253677,"median":24.142122,"eighty":31.127186,"marketCap":150285018},{"date":"2021-03-26","current":101.390131,"twenty":12.282717,"median":24.23127,"eighty":31.351007,"marketCap":146150629},{"date":"2021-04-01","current":101.963767,"twenty":12.404194,"median":24.262034,"eighty":32.228934,"marketCap":146977507},{"date":"2021-04-09","current":102.895925,"twenty":12.468321,"median":24.352248,"eighty":33.063339,"marketCap":148321183},{"date":"2021-04-16","current":95.582068,"twenty":12.512513,"median":24.455404,"eighty":33.447922,"marketCap":137778493},{"date":"2021-04-23","current":101.676949,"twenty":12.60447,"median":24.556958,"eighty":33.663715,"marketCap":146564068},{"date":"2021-04-30","current":100.457973,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":144806953},{"date":"2021-05-07","current":207.22605,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":135609763},{"date":"2021-05-14","current":200.750236,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":131371958},{"date":"2021-05-21","current":195.853889,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":128167764},{"date":"2021-05-28","current":187.482713,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":122689625},{"date":"2021-06-04","current":194.590315,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127340875},{"date":"2021-06-11","current":192.221114,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":125790458},{"date":"2021-06-18","current":194.906208,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127547597},{"date":"2021-06-25","current":195.064154,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127650958},{"date":"2021-07-02","current":199.328715,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":130441708},{"date":"2021-07-09","current":185.27146,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":121242570},{"date":"2021-07-16","current":189.536021,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124033320},{"date":"2021-07-23","current":190.009861,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124343403},{"date":"2021-07-30","current":199.328715,"twenty":12.67116,"median":24.636635,"eighty":35.212888,"marketCap":130441708},{"date":"2021-08-06","current":15.271958,"twenty":12.67116,"median":24.6072,"eighty":34.043511,"marketCap":136325221},{"date":"2021-08-13","current":15.862906,"twenty":12.67116,"median":24.514549,"eighty":33.497853,"marketCap":141600324},{"date":"2021-08-20","current":15.5964,"twenty":12.67116,"median":24.357008,"eighty":33.088468,"marketCap":139221356},{"date":"2021-08-27","current":15.38783,"twenty":12.67116,"median":24.298139,"eighty":32.887807,"marketCap":137359555},{"date":"2021-09-03","current":15.017039,"twenty":12.67116,"median":24.23127,"eighty":31.368684,"marketCap":134049686},{"date":"2021-09-10","current":14.866405,"twenty":12.67116,"median":24.16874,"eighty":31.207847,"marketCap":132705052},{"date":"2021-09-17","current":15.074975,"twenty":12.67116,"median":24.033954,"eighty":30.979057,"marketCap":134566853},{"date":"2021-09-24","current":14.959103,"twenty":12.67116,"median":23.976934,"eighty":30.859537,"marketCap":133532519},{"date":"2021-10-01","current":14.623073,"twenty":12.67116,"median":23.868092,"eighty":30.654953,"marketCap":130532950},{"date":"2021-10-08","current":14.935928,"twenty":12.67116,"median":23.834094,"eighty":30.419851,"marketCap":133325652},{"date":"2021-10-15","current":14.043712,"twenty":12.67116,"median":23.768319,"eighty":30.245198,"marketCap":125361280},{"date":"2021-10-22","current":13.92784,"twenty":12.67116,"median":23.679239,"eighty":29.807777,"marketCap":124326946},{"date":"2021-10-29","current":13.939427,"twenty":12.67116,"median":23.563022,"eighty":29.62515,"marketCap":124430380},{"date":"2021-11-05","current":12.441662,"twenty":12.639434,"median":23.43526,"eighty":29.62515,"marketCap":136914916},{"date":"2021-11-12","current":14.067776,"twenty":12.639434,"median":23.370953,"eighty":29.62515,"marketCap":154809570},{"date":"2021-11-19","current":13.869239,"twenty":12.639434,"median":23.219333,"eighty":29.62515,"marketCap":152624758},{"date":"2021-11-26","current":13.528889,"twenty":12.639434,"median":23.176147,"eighty":29.62515,"marketCap":148879365},{"date":"2021-12-03","current":13.339806,"twenty":12.639434,"median":23.120761,"eighty":29.62515,"marketCap":146798591},{"date":"2021-12-10","current":13.755789,"twenty":12.639434,"median":23.032196,"eighty":29.613415,"marketCap":151376293},{"date":"2021-12-17","current":13.141269,"twenty":12.639434,"median":22.945825,"eighty":29.372954,"marketCap":144613779},{"date":"2021-12-23","current":13.245265,"twenty":12.639434,"median":22.87385,"eighty":29.24544,"marketCap":145758204},{"date":"2021-12-31","current":13.566706,"twenty":12.639434,"median":22.796982,"eighty":29.127418,"marketCap":149295520},{"date":"2022-01-07","current":13.235811,"twenty":12.641765,"median":22.726195,"eighty":29.071679,"marketCap":145654166},{"date":"2022-01-14","current":13.46271,"twenty":12.644097,"median":22.708678,"eighty":29.06652,"marketCap":148151094},{"date":"2022-01-21","current":12.526749,"twenty":12.624049,"median":22.635092,"eighty":29.06652,"marketCap":137851264},{"date":"2022-01-28","current":12.195854,"twenty":12.537765,"median":22.564578,"eighty":29.061361,"marketCap":134209910},{"date":"2022-02-04","current":13.434348,"twenty":12.537765,"median":22.436865,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-11","current":13.566706,"twenty":12.537765,"median":22.38823,"eighty":29.061361,"marketCap":149295520},{"date":"2022-02-18","current":13.434348,"twenty":12.537765,"median":22.348427,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-25","current":13.330352,"twenty":12.537765,"median":22.335712,"eighty":29.061361,"marketCap":146694552},{"date":"2022-03-04","current":13.18854,"twenty":12.537765,"median":22.217342,"eighty":29.061361,"marketCap":145133972},{"date":"2022-03-11","current":10.056156,"twenty":12.531095,"median":22.14824,"eighty":29.061361,"marketCap":141887108},{"date":"2022-03-18","current":9.797548,"twenty":12.486919,"median":22.009203,"eighty":29.061361,"marketCap":138238284},{"date":"2022-03-25","current":9.568495,"twenty":12.447838,"median":21.915233,"eighty":29.061361,"marketCap":135006469},{"date":"2022-04-01","current":9.915769,"twenty":12.401669,"median":21.746536,"eighty":29.061361,"marketCap":139906318},{"date":"2022-04-08","current":9.309887,"twenty":12.275141,"median":21.575292,"eighty":28.99529,"marketCap":131357646},{"date":"2022-04-14","current":8.829615,"twenty":12.253677,"median":21.459296,"eighty":28.863802,"marketCap":124581259},{"date":"2022-04-22","current":8.977391,"twenty":12.223374,"median":21.274562,"eighty":28.639339,"marketCap":126666301},{"date":"2022-04-29","current":9.021724,"twenty":12.176443,"median":21.089827,"eighty":28.43282,"marketCap":127291814},{"date":"2022-05-06","current":4.678861,"twenty":12.137517,"median":20.698876,"eighty":28.43282,"marketCap":136610884},{"date":"2022-05-13","current":4.535448,"twenty":12.064285,"median":20.39385,"eighty":28.43282,"marketCap":132423577},{"date":"2022-05-20","current":4.463741,"twenty":11.974639,"median":19.762315,"eighty":28.43282,"marketCap":130329924},{"date":"2022-05-27","current":4.582057,"twenty":11.923264,"median":19.294034,"eighty":28.43282,"marketCap":133784452},{"date":"2022-06-03","current":4.442229,"twenty":11.89762,"median":18.989007,"eighty":28.43282,"marketCap":129701828},{"date":"2022-06-10","current":4.499595,"twenty":11.861003,"median":18.451988,"eighty":28.43282,"marketCap":131376750},{"date":"2022-06-17","current":4.298816,"twenty":11.771089,"median":17.760306,"eighty":28.43282,"marketCap":125514521},{"date":"2022-06-24","current":4.524692,"twenty":11.732399,"median":17.614237,"eighty":28.438814,"marketCap":132109529},{"date":"2022-07-01","current":4.420717,"twenty":11.642571,"median":16.612161,"eighty":28.438814,"marketCap":129073732},{"date":"2022-07-08","current":4.327499,"twenty":11.500417,"median":16.46661,"eighty":28.438814,"marketCap":126351982},{"date":"2022-07-15","current":4.305987,"twenty":11.290302,"median":16.301653,"eighty":28.438814,"marketCap":125723886},{"date":"2022-07-22","current":4.574887,"twenty":11.184243,"median":16.175509,"eighty":28.438814,"marketCap":133575086},{"date":"2022-07-29","current":4.66452,"twenty":11.032948,"median":16.146399,"eighty":28.438814,"marketCap":136192153},{"date":"2022-08-05","current":4.728236,"twenty":10.824625,"median":16.036714,"eighty":28.438814,"marketCap":136792788},{"date":"2022-08-12","current":4.744794,"twenty":10.741994,"median":15.855298,"eighty":28.438814,"marketCap":137271825},{"date":"2022-08-19","current":4.626787,"twenty":10.659363,"median":15.719451,"eighty":28.438814,"marketCap":133857770},{"date":"2022-08-26","current":4.605048,"twenty":10.600239,"median":15.612714,"eighty":28.438814,"marketCap":133228838},{"date":"2022-09-02","current":4.322441,"twenty":10.494289,"median":15.46894,"eighty":28.438814,"marketCap":125052717},{"date":"2022-09-09","current":4.340195,"twenty":10.400997,"median":15.379833,"eighty":28.438814,"marketCap":125566345},{"date":"2022-09-16","current":4.586932,"twenty":10.278448,"median":15.25369,"eighty":28.438814,"marketCap":132704727},{"date":"2022-09-23","current":4.307948,"twenty":10.135647,"median":15.190847,"eighty":28.438814,"marketCap":124633429},{"date":"2022-09-30","current":4.025341,"twenty":10.042116,"median":15.098149,"eighty":28.438814,"marketCap":116457308},{"date":"2022-10-07","current":3.894907,"twenty":9.976362,"median":15.063388,"eighty":28.438814,"marketCap":112683714},{"date":"2022-10-14","current":3.847806,"twenty":9.904049,"median":15.001402,"eighty":28.438814,"marketCap":111321027},{"date":"2022-10-21","current":4.228239,"twenty":9.805586,"median":14.924341,"eighty":28.438814,"marketCap":122327344},{"date":"2022-10-28","current":4.483672,"twenty":9.750259,"median":14.820056,"eighty":28.438814,"marketCap":129717299},{"date":"2022-11-04","current":4.618633,"twenty":9.688468,"median":14.776316,"eighty":28.438814,"marketCap":133662797},{"date":"2022-11-11","current":4.596864,"twenty":9.59771,"median":14.646248,"eighty":28.438814,"marketCap":133032808},{"date":"2022-11-18","current":4.898,"twenty":9.501545,"median":14.565137,"eighty":28.438814,"marketCap":141747664},{"date":"2022-11-25","current":4.827252,"twenty":9.453423,"median":14.498475,"eighty":28.438814,"marketCap":139700198},{"date":"2022-12-02","current":4.807297,"twenty":9.422486,"median":14.391329,"eighty":28.438814,"marketCap":139122707},{"date":"2022-12-09","current":4.792784,"twenty":9.291451,"median":14.368154,"eighty":28.438814,"marketCap":138702714},{"date":"2022-12-16","current":4.941538,"twenty":9.123689,"median":14.305073,"eighty":28.438814,"marketCap":143007643},{"date":"2022-12-23","current":5.442223,"twenty":8.964061,"median":14.219042,"eighty":28.438814,"marketCap":157497405},{"date":"2022-12-30","current":5.558324,"twenty":8.915325,"median":14.194346,"eighty":28.438814,"marketCap":160857349},{"date":"2023-01-06","current":5.601861,"twenty":8.829615,"median":14.11834,"eighty":28.438814,"marketCap":162117328},{"date":"2023-01-13","current":5.739731,"twenty":8.775679,"median":14.078326,"eighty":28.438814,"marketCap":166107263},{"date":"2023-01-20","current":5.431338,"twenty":8.700776,"median":14.020538,"eighty":28.438814,"marketCap":157182410},{"date":"2023-01-27","current":5.278956,"twenty":8.605824,"median":13.971621,"eighty":28.438814,"marketCap":152772482},{"date":"2023-02-03","current":5.431338,"twenty":8.502462,"median":13.944872,"eighty":28.438814,"marketCap":157182410},{"date":"2023-02-10","current":5.620002,"twenty":8.412451,"median":13.92784,"eighty":28.438814,"marketCap":162642320},{"date":"2023-02-17","current":5.522042,"twenty":8.291142,"median":13.881491,"eighty":28.438814,"marketCap":159807366},{"date":"2023-02-24","current":5.228162,"twenty":8.154835,"median":13.859784,"eighty":28.438814,"marketCap":151302507},{"date":"2023-03-03","current":5.170112,"twenty":8.080409,"median":13.838241,"eighty":28.438814,"marketCap":149622534},{"date":"2023-03-10","current":5.200051,"twenty":7.978837,"median":13.798226,"eighty":28.438814,"marketCap":131877827},{"date":"2023-03-17","current":4.488547,"twenty":7.851518,"median":13.703795,"eighty":28.438814,"marketCap":113833476},{"date":"2023-03-24","current":4.620438,"twenty":7.692668,"median":13.671515,"eighty":28.438814,"marketCap":117178346},{"date":"2023-03-31","current":4.531093,"twenty":7.379199,"median":13.642339,"eighty":28.380128,"marketCap":114912466},{"date":"2023-04-06","current":4.131165,"twenty":7.203318,"median":13.615169,"eighty":28.368392,"marketCap":104769958},{"date":"2023-04-14","current":4.207747,"twenty":6.798638,"median":13.566706,"eighty":28.128203,"marketCap":106712140},{"date":"2023-04-21","current":4.254547,"twenty":6.439094,"median":13.524162,"eighty":27.939888,"marketCap":107899030},{"date":"2023-04-28","current":4.143929,"twenty":5.788158,"median":13.460408,"eighty":27.722187,"marketCap":105093655},{"date":"2023-05-05","current":4.126911,"twenty":5.740804,"median":13.434348,"eighty":27.722187,"marketCap":104662059},{"date":"2023-05-12","current":-15.094648,"twenty":5.679504,"median":13.396531,"eighty":27.722187,"marketCap":104230462},{"date":"2023-05-19","current":-14.078963,"twenty":5.586623,"median":13.343567,"eighty":27.722187,"marketCap":97217026},{"date":"2023-05-26","current":-14.497721,"twenty":5.53075,"median":13.330873,"eighty":27.722187,"marketCap":100108606},{"date":"2023-06-02","current":-14.24695,"twenty":5.49084,"median":13.292535,"eighty":27.722187,"marketCap":98376997},{"date":"2023-06-09","current":-15.014937,"twenty":5.442223,"median":13.264173,"eighty":27.668767,"marketCap":103680048},{"date":"2023-06-15","current":-15.250035,"twenty":5.431338,"median":13.245265,"eighty":27.602107,"marketCap":105303430},{"date":"2023-06-23","current":-15.272897,"twenty":5.400932,"median":13.220247,"eighty":27.21659,"marketCap":105461290},{"date":"2023-06-30","current":-14.927569,"twenty":5.382952,"median":13.179086,"eighty":27.018837,"marketCap":103076759},{"date":"2023-07-07","current":-15.100233,"twenty":5.307982,"median":13.150047,"eighty":26.918858,"marketCap":104269025},{"date":"2023-07-14","current":-15.900765,"twenty":5.197691,"median":13.084544,"eighty":26.792541,"marketCap":109796800},{"date":"2023-07-21","current":-16.183306,"twenty":5.157776,"median":12.999457,"eighty":26.700659,"marketCap":111747780},{"date":"2023-07-28","current":-15.775191,"twenty":5.071148,"median":12.96164,"eighty":26.483837,"marketCap":108929698},{"date":"2023-08-04","current":-15.524044,"twenty":4.888567,"median":12.904915,"eighty":26.423515,"marketCap":107195494},{"date":"2023-08-11","current":-15.720568,"twenty":4.854575,"median":12.858601,"eighty":26.247662,"marketCap":117544682},{"date":"2023-08-18","current":-14.936717,"twenty":4.817455,"median":12.80092,"eighty":26.00163,"marketCap":111683729},{"date":"2023-08-25","current":-14.23996,"twenty":4.792784,"median":12.730365,"eighty":25.78131,"marketCap":106473992},{"date":"2023-09-01","current":-13.906098,"twenty":4.771484,"median":12.649653,"eighty":25.346186,"marketCap":103977660},{"date":"2023-09-08","current":-13.935129,"twenty":4.743508,"median":12.590471,"eighty":25.080037,"marketCap":104194732},{"date":"2023-09-15","current":-14.080287,"twenty":4.703598,"median":12.526749,"eighty":24.894957,"marketCap":105280094},{"date":"2023-09-22","current":-14.13835,"twenty":4.6708,"median":12.473892,"eighty":24.413383,"marketCap":105714239},{"date":"2023-09-29","current":-13.877066,"twenty":4.654647,"median":12.436756,"eighty":24.180972,"marketCap":103760588},{"date":"2023-10-06","current":-13.107731,"twenty":4.635483,"median":12.356575,"eighty":24.019461,"marketCap":98008170},{"date":"2023-10-13","current":-13.296436,"twenty":4.616689,"median":12.25999,"eighty":23.870316,"marketCap":99419140},{"date":"2023-10-20","current":-13.601267,"twenty":4.602228,"median":12.241051,"eighty":23.440937,"marketCap":101698400},{"date":"2023-10-27","current":-13.514172,"twenty":4.588108,"median":12.200015,"eighty":23.175672,"marketCap":101047183},{"date":"2023-11-03","current":-13.76094,"twenty":4.572151,"median":12.165294,"eighty":23.144441,"marketCap":102892298},{"date":"2023-11-10","current":-11.105698,"twenty":4.557157,"median":12.125857,"eighty":23.144441,"marketCap":105388630},{"date":"2023-11-17","current":-11.277609,"twenty":4.548897,"median":12.039033,"eighty":23.144441,"marketCap":107025940},{"date":"2023-11-24","current":-11.483907,"twenty":4.533158,"median":11.972745,"eighty":23.144441,"marketCap":108983732},{"date":"2023-12-01","current":-11.380758,"twenty":4.525409,"median":11.923264,"eighty":23.144441,"marketCap":108004836},{"date":"2023-12-08","current":-11.162999,"twenty":4.505435,"median":11.887519,"eighty":23.138739,"marketCap":105938278},{"date":"2023-12-15","current":-11.117155,"twenty":4.490273,"median":11.830701,"eighty":23.138739,"marketCap":105503214},{"date":"2023-12-22","current":-10.47534,"twenty":4.474544,"median":11.76757,"eighty":23.138739,"marketCap":99412306},{"date":"2023-12-29","current":-10.796248,"twenty":4.467327,"median":11.731235,"eighty":23.144441,"marketCap":102457760},{"date":"2024-01-05","current":-10.922318,"twenty":4.463741,"median":11.691813,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-12","current":-10.922318,"twenty":4.442229,"median":11.502421,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-19","current":-10.956701,"twenty":4.426154,"median":11.369846,"eighty":23.156525,"marketCap":103980487},{"date":"2024-01-26","current":-11.965268,"twenty":4.39562,"median":11.215843,"eighty":23.150143,"marketCap":113551912},{"date":"2024-02-02","current":-11.770431,"twenty":4.370523,"median":11.085319,"eighty":23.150143,"marketCap":111702887},{"date":"2024-02-09","current":-11.713126,"twenty":4.347803,"median":10.850514,"eighty":23.150143,"marketCap":111159056},{"date":"2024-02-16","current":-11.804814,"twenty":4.338255,"median":10.74466,"eighty":22.722492,"marketCap":112029186},{"date":"2024-02-23","current":-10.727482,"twenty":4.327499,"median":10.695442,"eighty":22.597777,"marketCap":101805163},{"date":"2024-03-01","current":-11.724587,"twenty":4.315195,"median":10.634694,"eighty":22.520084,"marketCap":111267822},{"date":"2024-03-08","current":-11.094233,"twenty":4.299533,"median":10.549965,"eighty":21.9569,"marketCap":105285681},{"date":"2024-03-15","current":-10.511563,"twenty":4.276941,"median":10.439403,"eighty":16.161856,"marketCap":107459713},{"date":"2024-03-22","current":-10.914865,"twenty":4.254547,"median":10.348064,"eighty":16.161856,"marketCap":111582670},{"date":"2024-03-28","current":-11.011079,"twenty":4.230722,"median":10.192798,"eighty":16.161856,"marketCap":112566258},{"date":"2024-04-05","current":-10.273443,"twenty":4.216256,"median":10.085711,"eighty":16.187348,"marketCap":105025412},{"date":"2024-04-12","current":-9.899281,"twenty":4.190729,"median":10.002973,"eighty":16.187348,"marketCap":101200345},{"date":"2024-04-19","current":-9.728235,"twenty":4.143929,"median":9.928503,"eighty":16.187348,"marketCap":99451743},{"date":"2024-04-26","current":-9.514427,"twenty":4.11522,"median":9.862706,"eighty":16.161856,"marketCap":97265990},{"date":"2024-05-03","current":-9.31131,"twenty":4.051984,"median":9.786538,"eighty":16.161856,"marketCap":95189525},{"date":"2024-05-10","current":15.437805,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":84151475},{"date":"2024-05-17","current":13.853926,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":75517752},{"date":"2024-05-24","current":13.310857,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72557480},{"date":"2024-05-31","current":13.953311,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":76059500},{"date":"2024-06-07","current":13.270703,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":72338603},{"date":"2024-06-14","current":14.374922,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":78357701},{"date":"2024-06-21","current":16.280446,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":88744709},{"date":"2024-06-28","current":17.184915,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93674971},{"date":"2024-07-05","current":17.225114,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93894094},{"date":"2024-07-12","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-19","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-26","current":16.782928,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-02","current":16.782928,"twenty":4.003529,"median":9.790307,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-09","current":44.486328,"twenty":4.003529,"median":9.819714,"eighty":22.722492,"marketCap":92798480},{"date":"2024-08-16","current":43.330839,"twenty":4.003529,"median":9.819714,"eighty":23.805873,"marketCap":90388130},{"date":"2024-08-23","current":42.070305,"twenty":4.003529,"median":9.819714,"eighty":24.233524,"marketCap":87758657},{"date":"2024-08-30","current":42.437961,"twenty":4.003529,"median":9.819714,"eighty":24.889255,"marketCap":88525586},{"date":"2024-09-06","current":41.01986,"twenty":4.003529,"median":9.819714,"eighty":25.259885,"marketCap":85567429},{"date":"2024-09-13","current":39.286627,"twenty":4.003529,"median":9.819714,"eighty":25.858596,"marketCap":81951904},{"date":"2024-09-20","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":26.371776,"marketCap":81513659},{"date":"2024-09-27","current":37.343305,"twenty":4.003529,"median":9.819714,"eighty":26.514326,"marketCap":77898134},{"date":"2024-10-04","current":44.276239,"twenty":4.003529,"median":9.819714,"eighty":26.915779,"marketCap":92360234},{"date":"2024-10-11","current":46.639739,"twenty":4.003529,"median":9.819714,"eighty":27.483667,"marketCap":97290496},{"date":"2024-10-18","current":44.853983,"twenty":4.003529,"median":9.819714,"eighty":27.768767,"marketCap":93565409},{"date":"2024-10-25","current":41.807694,"twenty":4.003529,"median":9.819714,"eighty":28.710164,"marketCap":87210850},{"date":"2024-11-01","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":31.8717,"marketCap":81513659},{"date":"2024-11-08","current":-58.529553,"twenty":3.894907,"median":9.78277,"eighty":37.343305,"marketCap":79483133},{"date":"2024-11-15","current":-48.6258,"twenty":-9.086813,"median":9.731049,"eighty":37.343305,"marketCap":66033837},{"date":"2024-11-22","current":-46.515165,"twenty":-9.57857,"median":9.553717,"eighty":37.343305,"marketCap":63167594},{"date":"2024-11-29","current":-45.703382,"twenty":-9.621331,"median":9.465734,"eighty":37.343305,"marketCap":62065193},{"date":"2024-12-06","current":-44.972778,"twenty":-9.728235,"median":9.430011,"eighty":37.343305,"marketCap":61073032},{"date":"2024-12-13","current":-49.518762,"twenty":-9.984803,"median":9.332053,"eighty":37.343305,"marketCap":67246479},{"date":"2024-12-20","current":-46.839878,"twenty":-10.273443,"median":9.196486,"eighty":37.343305,"marketCap":63608555},{"date":"2024-12-27","current":-49.843475,"twenty":-10.47534,"median":9.058624,"eighty":37.343305,"marketCap":67687439},{"date":"2025-01-03","current":-46.839878,"twenty":-10.521184,"median":8.940447,"eighty":37.343305,"marketCap":63608555},{"date":"2025-01-10","current":-43.917459,"twenty":-10.714896,"median":8.864134,"eighty":37.343305,"marketCap":59639910},{"date":"2025-01-17","current":-42.45625,"twenty":-10.810203,"median":8.801569,"eighty":37.343305,"marketCap":57655587},{"date":"2025-01-24","current":-42.050359,"twenty":-10.832923,"median":8.725303,"eighty":37.343305,"marketCap":57104387},{"date":"2025-01-31","current":-42.45625,"twenty":-10.899396,"median":8.644294,"eighty":37.343305,"marketCap":57655587},{"date":"2025-02-07","current":-42.212715,"twenty":-10.922318,"median":8.552816,"eighty":37.343305,"marketCap":57324867},{"date":"2025-02-14","current":-40.426792,"twenty":-11.004252,"median":8.445099,"eighty":37.343305,"marketCap":54899584},{"date":"2025-02-21","current":-40.345614,"twenty":-11.050681,"median":8.355088,"eighty":37.343305,"marketCap":54789344},{"date":"2025-02-28","current":-39.777366,"twenty":-11.117155,"median":8.222243,"eighty":37.343305,"marketCap":54017663},{"date":"2025-03-07","current":-35.880808,"twenty":-11.167583,"median":8.094254,"eighty":37.343305,"marketCap":48726137},{"date":"2025-03-14","current":-11.442072,"twenty":-11.193943,"median":8.018528,"eighty":37.343305,"marketCap":38193635},{"date":"2025-03-21","current":-11.747335,"twenty":-11.252395,"median":8.018528,"eighty":37.343305,"marketCap":39212604},{"date":"2025-03-28","current":-12.278288,"twenty":-11.28907,"median":7.984872,"eighty":37.343305,"marketCap":40984925},{"date":"2025-04-04","current":-11.448674,"twenty":-11.40368,"median":7.984872,"eighty":37.343305,"marketCap":38215674},{"date":"2025-04-11","current":-9.82263,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":32787940},{"date":"2025-04-17","current":-10.220845,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":34117181},{"date":"2025-04-25","current":-11.282751,"twenty":-11.42431,"median":7.984872,"eighty":37.343305,"marketCap":37661823},{"date":"2025-05-02","current":-11.050459,"twenty":-11.42431,"median":7.858663,"eighty":37.343305,"marketCap":36886433},{"date":"2025-05-09","current":-11.761345,"twenty":-11.444713,"median":7.623071,"eighty":37.343305,"marketCap":38436077},{"date":"2025-05-16","current":-14.242785,"twenty":-11.493076,"median":5.750615,"eighty":37.343305,"marketCap":46545423},{"date":"2025-05-23","current":-15.126586,"twenty":-11.596224,"median":5.699821,"eighty":37.343305,"marketCap":49433683},{"date":"2025-05-30","current":-15.126586,"twenty":-11.665879,"median":5.620002,"eighty":37.343305,"marketCap":49433683},{"date":"2025-06-06","current":-14.786663,"twenty":-11.71771,"median":5.558324,"eighty":37.343305,"marketCap":48322814},{"date":"2025-06-13","current":-13.494954,"twenty":-11.764979,"median":5.503901,"eighty":37.343305,"marketCap":44101511},{"date":"2025-06-20","current":-18.695781,"twenty":-11.795096,"median":5.463992,"eighty":37.343305,"marketCap":61097811},{"date":"2025-06-27","current":-19.001711,"twenty":-11.965268,"median":5.434966,"eighty":37.343305,"marketCap":62097593},{"date":"2025-07-03","current":-24.950369,"twenty":-12.111969,"median":5.402313,"eighty":37.343305,"marketCap":81537806},{"date":"2025-07-11","current":-22.434937,"twenty":-12.503943,"median":5.358776,"eighty":37.343305,"marketCap":73317373},{"date":"2025-07-18","current":-22.196991,"twenty":-13.18031,"median":5.240861,"eighty":37.343305,"marketCap":72539765},{"date":"2025-07-25","current":-21.517144,"twenty":-13.319662,"median":5.164669,"eighty":37.343305,"marketCap":70318026},{"date":"2025-08-01","current":-20.837297,"twenty":-13.497776,"median":5.063693,"eighty":37.343305,"marketCap":68096288},{"date":"2025-08-08","current":-10.80086,"twenty":-13.591226,"median":4.885302,"eighty":37.343305,"marketCap":67429766},{"date":"2025-08-15","current":-10.188262,"twenty":-13.591226,"median":4.851812,"eighty":37.343305,"marketCap":63605319},{"date":"2025-08-22","current":-9.938024,"twenty":-13.591226,"median":4.816367,"eighty":37.343305,"marketCap":62043083},{"date":"2025-08-29","current":-10.903228,"twenty":-13.591226,"median":4.792784,"eighty":37.343305,"marketCap":68068850},{"date":"2025-09-05","current":-10.992598,"twenty":-13.594078,"median":4.771714,"eighty":37.343305,"marketCap":68626792},{"date":"2025-09-12","current":-11.439452,"twenty":-13.591226,"median":4.733299,"eighty":37.343305,"marketCap":71416499},{"date":"2025-09-19","current":-12.902768,"twenty":-13.601267,"median":4.6916,"eighty":37.343305,"marketCap":80551980},{"date":"2025-09-26","current":-12.133255,"twenty":-13.601267,"median":4.665879,"eighty":37.343305,"marketCap":75747909},{"date":"2025-10-03","current":-8.017254,"twenty":-13.601267,"median":4.644487,"eighty":37.343305,"marketCap":50051715},{"date":"2025-10-10","current":-6.943514,"twenty":-13.601267,"median":4.626787,"eighty":37.343305,"marketCap":43348361},{"date":"2025-10-17","current":-6.782453,"twenty":-13.601267,"median":4.608033,"eighty":37.343305,"marketCap":42342857},{"date":"2025-10-24","current":-6.245584,"twenty":-13.601267,"median":4.594838,"eighty":37.343305,"marketCap":38991180},{"date":"2025-10-31","current":-6.048732,"twenty":-13.601267,"median":4.578472,"eighty":37.343305,"marketCap":37762232},{"date":"2025-11-07","current":-5.851879,"twenty":-13.601267,"median":4.559265,"eighty":18.234729,"marketCap":36533283},{"date":"2025-11-14","current":-3.981793,"twenty":-13.601267,"median":4.553183,"eighty":17.34169,"marketCap":44799148},{"date":"2025-11-21","current":-4.071383,"twenty":-13.601267,"median":4.534016,"eighty":17.152756,"marketCap":45807128},{"date":"2025-11-28","current":-4.608925,"twenty":-13.601267,"median":4.528619,"eighty":17.048239,"marketCap":51855013},{"date":"2025-12-05","current":-4.439699,"twenty":-13.601267,"median":4.512129,"eighty":16.891867,"marketCap":49951050},{"date":"2025-12-12","current":-4.399881,"twenty":-13.601267,"median":4.492424,"eighty":16.782928,"marketCap":49503058},{"date":"2025-12-19","current":-4.409835,"twenty":-13.601267,"median":4.478141,"eighty":16.44928,"marketCap":49615056},{"date":"2025-12-26","current":-4.758242,"twenty":-13.601267,"median":4.467327,"eighty":16.071627,"marketCap":53534981},{"date":"2026-01-02","current":-4.608925,"twenty":-13.601267,"median":4.463059,"eighty":15.765573,"marketCap":51855013},{"date":"2026-01-09","current":-5.08674,"twenty":-13.601267,"median":4.442229,"eighty":15.427085,"marketCap":57230911},{"date":"2026-01-16","current":-5.445101,"twenty":-13.601267,"median":4.415057,"eighty":15.27523,"marketCap":61262834},{"date":"2026-01-23","current":-5.405283,"twenty":-13.601267,"median":4.391029,"eighty":15.197799,"marketCap":60814843},{"date":"2026-01-30","current":-5.634236,"twenty":-13.601267,"median":4.36873,"eighty":15.112054,"marketCap":63390794},{"date":"2026-02-06","current":-5.524737,"twenty":-13.601267,"median":4.347803,"eighty":15.063388,"marketCap":62158817}],"updateTime":1770481679061}}}