美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩浮動利率基金

11.34

-0.0600-0.53%

盤後：11.360.0238+0.21%18:18 EST

成交量：25.08萬

成交額：285.24萬

市值：3.13億

市盈率：14.83

高：11.43

開：11.36

低：11.33

收：11.40

52周最高：12.95

52周最低：10.21

股本：2,763.93萬

流通股本：2,763.93萬

量比：1.67

換手率：0.91%

股息：1.44

股息率：12.72%

每股收益(TTM):0.7645

每股收益(LYR):0.9814

淨資產收益率：6.76%

總資產收益率：4.34%

市淨率：0.93

市盈率(LYR):11.56

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮動利率基金","latestPrice":11.34,"timestamp":1770411600000,"preClose":11.4,"halted":0,"volume":250826,"hourTrading":{"tag":"盘后","latestPrice":11.3638,"preClose":11.34,"latestTime":"18:18 EST","volume":394,"amount":4472.0355,"timestamp":1770419908501,"change":0.0238,"changeRate":0.002099,"amplitude":0.002099},"delay":0,"changeRate":-0.005263157894736885,"floatShares":27639266,"shares":27639266,"eps":0.764515,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":11.36,"high":11.43,"low":11.33,"amount":2852420.361208,"amplitude":0.008772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.764515,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.4,"aum":0,"dividendRate":0.127249,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.3638,"preClose":11.34,"latestTime":"18:18 EST","volume":394,"amount":4472.0355,"timestamp":1770419908501,"change":0.0238,"changeRate":0.002099,"amplitude":0.002099},"volumeRatio":1.6660622164569443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":27639266,"roa":"4.34%","roe":"6.76%","lyrEps":0.981376,"volumeRatio":1.6660622164569443,"shares":27639266,"dividePrice":1.443,"high":11.43,"amplitude":0.008772,"preClose":11.4,"low":11.33,"week52Low":10.21,"pbRate":"0.93","psRate":"9.80","week52High":12.95,"institutionHeld":0.3545,"latestPrice":11.34,"eps":0.764515,"divideRate":0.127249,"volume":250826,"delay":0,"ttmEps":0.764515,"open":11.36,"prevYearClose":11.33,"prevWeekClose":11.45,"prevMonthClose":11.45,"prevQuarterClose":11.33,"fiveDayClose":11.45,"twentyDayClose":11.51,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"date":"2026-02-13","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-22","symbol":"BGT","amount":0.12028,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.0583,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0583,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.0583,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.0583,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2026-02-05","current":14.832933,"percent":0.844842,"low":-45.275403,"twenty":-14.876827,"median":7.746114,"eighty":13.996039,"high":109.315731,"avg":11.913397,"sd":36.038334,"marketCap":308591700},"quantilePoints":[{"date":"2021-02-12","current":5.387381,"twenty":11.255458,"median":19.189498,"eighty":29.410066,"marketCap":281014300},{"date":"2021-02-19","current":5.391732,"twenty":11.239038,"median":18.479067,"eighty":29.410066,"marketCap":281241291},{"date":"2021-02-26","current":5.396084,"twenty":11.209254,"median":18.218576,"eighty":29.410066,"marketCap":281468282},{"date":"2021-03-05","current":104.904716,"twenty":11.109326,"median":17.965979,"eighty":28.575075,"marketCap":282603234},{"date":"2021-03-12","current":104.736194,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":282149253},{"date":"2021-03-19","current":105.747324,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":284873140},{"date":"2021-03-26","current":106.000107,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":285554111},{"date":"2021-04-01","current":106.421411,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":286689064},{"date":"2021-04-09","current":105.082548,"twenty":11.109326,"median":17.965979,"eighty":28.784196,"marketCap":283082296},{"date":"2021-04-16","current":103.50548,"twenty":11.109326,"median":17.965979,"eighty":28.993318,"marketCap":278833826},{"date":"2021-04-23","current":103.98441,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":280124019},{"date":"2021-04-30","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-05-07","current":105.248555,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283529504},{"date":"2021-05-14","current":105.207053,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283417702},{"date":"2021-05-21","current":105.165552,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283305900},{"date":"2021-05-28","current":104.750534,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282187882},{"date":"2021-06-04","current":104.418519,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":281293467},{"date":"2021-06-11","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-06-18","current":106.161595,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285989145},{"date":"2021-06-25","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285541937},{"date":"2021-07-02","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-09","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-16","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":285541937},{"date":"2021-07-23","current":106.244598,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":286212748},{"date":"2021-07-30","current":107.489652,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":289566804},{"date":"2021-08-06","current":108.319688,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":291802841},{"date":"2021-08-13","current":108.734706,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":292920860},{"date":"2021-08-20","current":107.987674,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290908426},{"date":"2021-08-27","current":107.655659,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290014011},{"date":"2021-09-03","current":7.112076,"twenty":7.133101,"median":16.63362,"eighty":24.501442,"marketCap":291659735},{"date":"2021-09-10","current":7.240975,"twenty":7.099208,"median":16.515483,"eighty":24.282037,"marketCap":296945726},{"date":"2021-09-17","current":7.148281,"twenty":7.099208,"median":16.468229,"eighty":24.070198,"marketCap":293144463},{"date":"2021-09-24","current":7.121019,"twenty":7.099208,"median":16.444601,"eighty":23.89997,"marketCap":292026445},{"date":"2021-10-01","current":7.202807,"twenty":7.099208,"median":16.415067,"eighty":23.869708,"marketCap":295380500},{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-25","current":10.814027,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":270850058},{"date":"2025-05-02","current":11.209224,"twenty":-14.874064,"median":7.320036,"eighty":13.445014,"marketCap":280748232},{"date":"2025-05-09","current":10.831991,"twenty":-14.874064,"median":7.325782,"eighty":13.445014,"marketCap":271299975},{"date":"2025-05-16","current":11.173297,"twenty":-14.874064,"median":7.331501,"eighty":13.445014,"marketCap":279848398},{"date":"2025-05-23","current":11.029589,"twenty":-14.874064,"median":7.336387,"eighty":13.445014,"marketCap":276249062},{"date":"2025-05-30","current":13.269501,"twenty":-14.874064,"median":7.33912,"eighty":13.445014,"marketCap":332350291},{"date":"2025-06-06","current":13.258721,"twenty":-14.874064,"median":7.348345,"eighty":13.445014,"marketCap":332080307},{"date":"2025-06-13","current":13.560546,"twenty":-14.874064,"median":7.358662,"eighty":13.469998,"marketCap":339639859},{"date":"2025-06-20","current":13.258721,"twenty":-14.876827,"median":7.371836,"eighty":13.490057,"marketCap":332080307},{"date":"2025-06-27","current":13.344957,"twenty":-14.876827,"median":7.377746,"eighty":13.490057,"marketCap":334240179},{"date":"2025-07-03","current":13.625223,"twenty":-14.876827,"median":7.385582,"eighty":13.525831,"marketCap":341259763},{"date":"2025-07-11","current":13.528208,"twenty":-14.876827,"median":7.393415,"eighty":13.550321,"marketCap":338829907},{"date":"2025-07-18","current":13.420413,"twenty":-14.876827,"median":7.402339,"eighty":13.550321,"marketCap":336130067},{"date":"2025-07-25","current":13.528208,"twenty":-14.876827,"median":7.416196,"eighty":13.569169,"marketCap":338829907},{"date":"2025-08-01","current":13.636002,"twenty":-14.876827,"median":7.421429,"eighty":13.601322,"marketCap":341529747},{"date":"2025-08-08","current":13.47431,"twenty":-14.876827,"median":7.423002,"eighty":13.603664,"marketCap":337479987},{"date":"2025-08-15","current":13.48509,"twenty":-14.876827,"median":7.428212,"eighty":13.603664,"marketCap":337749971},{"date":"2025-08-22","current":13.441972,"twenty":-14.876827,"median":7.441439,"eighty":13.603664,"marketCap":336670035},{"date":"2025-08-29","current":13.528208,"twenty":-14.876827,"median":7.448171,"eighty":13.603664,"marketCap":338829907},{"date":"2025-09-05","current":13.393464,"twenty":-14.87959,"median":7.451596,"eighty":13.603664,"marketCap":335455107},{"date":"2025-09-12","current":13.334177,"twenty":-14.876827,"median":7.455047,"eighty":13.603664,"marketCap":333970195},{"date":"2025-09-19","current":13.301839,"twenty":-14.876827,"median":7.462417,"eighty":13.603664,"marketCap":333160243},{"date":"2025-09-26","current":13.08625,"twenty":-14.876827,"median":7.468365,"eighty":13.603664,"marketCap":327760563},{"date":"2025-10-03","current":13.000015,"twenty":-14.876827,"median":7.479484,"eighty":13.603664,"marketCap":325600691},{"date":"2025-10-10","current":13.08625,"twenty":-14.876827,"median":7.486339,"eighty":13.603664,"marketCap":327760563},{"date":"2025-10-17","current":12.816764,"twenty":-14.876827,"median":7.496745,"eighty":13.603664,"marketCap":321010964},{"date":"2025-10-24","current":12.762867,"twenty":-14.876827,"median":7.505976,"eighty":13.603664,"marketCap":319661044},{"date":"2025-10-31","current":12.69819,"twenty":-14.876827,"median":7.513186,"eighty":13.603664,"marketCap":318041140},{"date":"2025-11-07","current":12.590396,"twenty":-14.876827,"median":7.52594,"eighty":13.603664,"marketCap":315341300},{"date":"2025-11-14","current":12.49338,"twenty":-14.876827,"median":7.530809,"eighty":13.603664,"marketCap":312911444},{"date":"2025-11-21","current":11.889731,"twenty":-14.876827,"median":7.544707,"eighty":13.603664,"marketCap":297792340},{"date":"2025-11-28","current":12.213115,"twenty":-14.876827,"median":7.557222,"eighty":13.603664,"marketCap":305891860},{"date":"2025-12-05","current":12.148438,"twenty":-14.876827,"median":7.569909,"eighty":13.603664,"marketCap":304271956},{"date":"2025-12-12","current":14.386777,"twenty":-14.876827,"median":7.600001,"eighty":13.616044,"marketCap":304001972},{"date":"2025-12-19","current":14.476216,"twenty":-14.876827,"median":7.6172,"eighty":13.625223,"marketCap":305891860},{"date":"2025-12-26","current":14.508158,"twenty":-14.876827,"median":7.625745,"eighty":13.654236,"marketCap":306566820},{"date":"2026-01-02","current":14.476216,"twenty":-14.876827,"median":7.637176,"eighty":13.689914,"marketCap":305891860},{"date":"2026-01-09","current":14.7062,"twenty":-14.876827,"median":7.654324,"eighty":13.7242,"marketCap":310751572},{"date":"2026-01-16","current":14.872299,"twenty":-14.876827,"median":7.664215,"eighty":13.834405,"marketCap":314261364},{"date":"2026-01-23","current":14.718977,"twenty":-14.876827,"median":7.677178,"eighty":13.907875,"marketCap":311021556},{"date":"2026-01-30","current":14.655092,"twenty":-14.876827,"median":7.696798,"eighty":13.959304,"marketCap":309671636},{"date":"2026-02-05","current":14.603985,"twenty":-14.876827,"median":7.746114,"eighty":13.996039,"marketCap":308591700}],"updateTime":1770437991226}}}