美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Brighthouse Financial Inc

14.15

+0.02000.14%

成交量：2.35萬

成交額：33.64萬

市值：8.22億

市盈率：3.05

高：14.52

開：14.18

低：14.15

收：14.13

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHFAM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHFAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHFAM\",,,,,undefined,":{"symbol":"BHFAM","market":"US","secType":"STK","nameCN":"Brighthouse Financial Inc","latestPrice":14.15,"timestamp":1746216000000,"preClose":14.13,"halted":0,"volume":23513,"delay":0,"floatShares":57453407,"shares":58060494,"eps":4.639999,"marketStatus":"休市中","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":14.18,"high":14.52,"low":14.15,"amount":336352.7451,"amplitude":0.026185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.13,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.07,"latestTime":"04:20 EDT","volume":2,"amount":28.26,"timestamp":1746174025573},"volumeRatio":0.580027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHFAM\",,,,,undefined,":{"symbol":"BHFAM","floatShares":57453407,"roa":"0.56%","roe":"7.83%","lyrEps":4.67326,"volumeRatio":0.580027,"shares":58060494,"dividePrice":1.15625,"high":14.52,"amplitude":0.026185,"preClose":14.13,"low":14.15,"week52Low":13.285,"pbRate":"0.17","psRate":"0.13","week52High":18.948,"institutionHeld":0,"latestPrice":14.15,"eps":4.639999,"divideRate":0.081714,"volume":23513,"delay":0,"ttmEps":4.639999,"open":14.18,"prevYearClose":16.11,"prevWeekClose":14.1,"prevMonthClose":14.34,"prevQuarterClose":13.87,"fiveDayClose":14.1,"twentyDayClose":13.9021,"sixtyDayClose":15.05,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHFAM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHFAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHFAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BHFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"BHFAM","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"date":"2025-02-11","symbol":"BHFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739307600000,"name":null,"time":"盤後","dateTimestamp":1739250000000,"actualEps":null},{"date":"2024-12-10","symbol":"BHFAM","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"},{"date":"2024-09-10","symbol":"BHFAM","amount":0.2890625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Brighthouse Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHFAM\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-25","value":0.395052,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-27","value":0.2890625,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-10","paymentDate":"2022-09-26","value":0.2890625,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-10","paymentDate":"2022-12-27","value":0.2890625,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-27","value":0.2890625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHFAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHFAM","date":"2025-05-01","current":8.712067,"percent":0.934765,"low":-43.354884,"twenty":-3.017805,"median":-0.849163,"eighty":1.976105,"high":819.063704,"avg":30.419698,"sd":144.084404,"marketCap":3380281960},"quantilePoints":[{"date":"2020-05-08","current":-3.821194,"twenty":-15.660492,"median":2.419582,"eighty":21.705706,"marketCap":2827683280},{"date":"2020-05-15","current":0.505401,"twenty":-15.263783,"median":2.406789,"eighty":21.635627,"marketCap":2503758747},{"date":"2020-05-22","current":0.546508,"twenty":-14.097922,"median":2.400089,"eighty":21.438453,"marketCap":2707400294},{"date":"2020-05-29","current":0.562799,"twenty":-9.576428,"median":2.396738,"eighty":21.314923,"marketCap":2788106161},{"date":"2020-06-05","current":0.673995,"twenty":-9.55375,"median":2.389124,"eighty":21.243656,"marketCap":3338970622},{"date":"2020-06-12","current":0.607505,"twenty":-9.549627,"median":2.372372,"eighty":21.077365,"marketCap":3009578074},{"date":"2020-06-19","current":0.593108,"twenty":-9.533134,"median":2.348919,"eighty":20.804173,"marketCap":2938256610},{"date":"2020-06-26","current":0.496877,"twenty":-9.498085,"median":2.328208,"eighty":20.548798,"marketCap":2461528933},{"date":"2020-07-02","current":0.506727,"twenty":-9.448605,"median":2.310542,"eighty":20.43477,"marketCap":2510327829},{"date":"2020-07-10","current":0.50919,"twenty":-9.363665,"median":0.701841,"eighty":20.073681,"marketCap":2522527553},{"date":"2020-07-17","current":0.552949,"twenty":-9.317484,"median":0.648612,"eighty":8.718966,"marketCap":2739307264},{"date":"2020-07-24","current":0.552191,"twenty":-9.275838,"median":0.624932,"eighty":5.891292,"marketCap":2735553503},{"date":"2020-07-31","current":0.536847,"twenty":-9.247387,"median":0.605895,"eighty":5.86928,"marketCap":2659539838},{"date":"2020-08-07","current":1.107899,"twenty":-9.153375,"median":0.604284,"eighty":5.855692,"marketCap":2857270913},{"date":"2020-08-14","current":1.160711,"twenty":-9.131109,"median":0.618871,"eighty":5.818734,"marketCap":2993474926},{"date":"2020-08-21","current":1.026534,"twenty":-9.122863,"median":0.63914,"eighty":5.760848,"marketCap":2647429969},{"date":"2020-08-28","current":1.147005,"twenty":-9.110905,"median":0.687918,"eighty":5.709693,"marketCap":2958126248},{"date":"2020-09-04","current":1.169729,"twenty":-9.108431,"median":1.026534,"eighty":5.669493,"marketCap":3016730636},{"date":"2020-09-11","current":1.064406,"twenty":-9.107995,"median":1.059357,"eighty":5.640147,"marketCap":2745103949},{"date":"2020-09-18","current":1.020402,"twenty":-9.094533,"median":1.048175,"eighty":5.623784,"marketCap":2631616087},{"date":"2020-09-25","current":0.93095,"twenty":-9.084515,"median":1.031583,"eighty":5.616364,"marketCap":2400919448},{"date":"2020-10-02","current":1.034829,"twenty":-9.063899,"median":1.023468,"eighty":5.609057,"marketCap":2668825222},{"date":"2020-10-09","current":1.104083,"twenty":-9.008646,"median":1.033991,"eighty":5.605295,"marketCap":2847429071},{"date":"2020-10-16","current":1.144841,"twenty":-8.974423,"median":1.048175,"eighty":5.604207,"marketCap":2952544878},{"date":"2020-10-23","current":1.189206,"twenty":-8.966588,"median":1.064406,"eighty":5.579329,"marketCap":3066962968},{"date":"2020-10-30","current":1.193895,"twenty":-8.9369,"median":1.069997,"eighty":5.560929,"marketCap":3079055937},{"date":"2020-11-06","current":-2.567039,"twenty":-8.911336,"median":1.07126,"eighty":5.557291,"marketCap":2821176292},{"date":"2020-11-13","current":-2.76087,"twenty":-8.880411,"median":1.065308,"eighty":5.552317,"marketCap":3034196583},{"date":"2020-11-20","current":-2.769829,"twenty":-8.819798,"median":1.057914,"eighty":5.54858,"marketCap":3044042059},{"date":"2020-11-27","current":-3.02637,"twenty":-8.768669,"median":1.034829,"eighty":5.545856,"marketCap":3325980679},{"date":"2020-12-04","current":-3.052431,"twenty":-8.718776,"median":1.029059,"eighty":5.539457,"marketCap":3354622063},{"date":"2020-12-11","current":-2.742953,"twenty":-8.684965,"median":1.001285,"eighty":5.533192,"marketCap":3014505632},{"date":"2020-12-18","current":-2.773087,"twenty":-8.668884,"median":0.964674,"eighty":5.531983,"marketCap":3047622232},{"date":"2020-12-24","current":-2.88629,"twenty":-8.663111,"median":0.956198,"eighty":5.530599,"marketCap":3172033242},{"date":"2020-12-31","current":-2.948593,"twenty":-8.654865,"median":0.935278,"eighty":5.527417,"marketCap":3240504050},{"date":"2021-01-08","current":-3.143646,"twenty":-8.652803,"median":0.730445,"eighty":5.525999,"marketCap":3454866906},{"date":"2021-01-15","current":-3.434392,"twenty":-8.617755,"median":0.666039,"eighty":5.523301,"marketCap":3774397343},{"date":"2021-01-22","current":-3.303272,"twenty":-8.611157,"median":0.632699,"eighty":5.519664,"marketCap":3630295381},{"date":"2021-01-29","current":-2.879775,"twenty":-8.599612,"median":0.612809,"eighty":5.513307,"marketCap":3164872896},{"date":"2021-02-05","current":-3.260922,"twenty":-8.578996,"median":0.60258,"eighty":5.499959,"marketCap":3583753132},{"date":"2021-02-12","current":-3.325603,"twenty":-8.561266,"median":0.598223,"eighty":5.491515,"marketCap":3528464720},{"date":"2021-02-19","current":-3.363847,"twenty":-8.554256,"median":0.591403,"eighty":5.480099,"marketCap":3569042064},{"date":"2021-02-26","current":-3.285152,"twenty":-8.543123,"median":0.580984,"eighty":5.462204,"marketCap":3485546315},{"date":"2021-03-05","current":-3.464275,"twenty":-8.533639,"median":0.564125,"eighty":5.453925,"marketCap":3675595531},{"date":"2021-03-12","current":-3.675104,"twenty":-8.529928,"median":0.56242,"eighty":5.44766,"marketCap":3899285643},{"date":"2021-03-19","current":-3.754577,"twenty":-8.527866,"median":0.559105,"eighty":5.438107,"marketCap":3983606330},{"date":"2021-03-26","current":-3.561042,"twenty":-8.508487,"median":0.555505,"eighty":5.432663,"marketCap":3778265798},{"date":"2021-04-01","current":-3.742224,"twenty":-8.486221,"median":0.553801,"eighty":5.430505,"marketCap":3970499488},{"date":"2021-04-09","current":-3.795755,"twenty":-8.468903,"median":0.552191,"eighty":5.426698,"marketCap":4027295805},{"date":"2021-04-16","current":-3.90364,"twenty":-8.453646,"median":0.546508,"eighty":5.41913,"marketCap":4141762230},{"date":"2021-04-23","current":-3.742224,"twenty":-8.425608,"median":0.539688,"eighty":5.404608,"marketCap":3970499488},{"date":"2021-04-30","current":-3.815683,"twenty":-8.406228,"median":0.537983,"eighty":5.38687,"marketCap":4048440133},{"date":"2021-05-07","current":-3.990199,"twenty":-8.391384,"median":0.535521,"eighty":5.376837,"marketCap":4233600677},{"date":"2021-05-14","current":-0.642123,"twenty":-8.371592,"median":0.531827,"eighty":5.365668,"marketCap":4239937849},{"date":"2021-05-21","current":-0.632508,"twenty":-8.363345,"median":0.526049,"eighty":5.346423,"marketCap":4176450313},{"date":"2021-05-28","current":-0.632248,"twenty":-8.360459,"median":0.5126,"eighty":5.33501,"marketCap":4174734434},{"date":"2021-06-04","current":-0.632378,"twenty":-8.344378,"median":0.509948,"eighty":5.330489,"marketCap":4175592373},{"date":"2021-06-11","current":-0.606132,"twenty":-8.289538,"median":0.506727,"eighty":5.325018,"marketCap":4002288560},{"date":"2021-06-18","current":-0.565463,"twenty":-8.285415,"median":0.49773,"eighty":5.322871,"marketCap":3733753443},{"date":"2021-06-25","current":-0.604833,"twenty":-8.27387,"median":0.490247,"eighty":5.319416,"marketCap":3993709163},{"date":"2021-07-02","current":-0.58976,"twenty":-8.263149,"median":-0.046606,"eighty":5.318543,"marketCap":3894188162},{"date":"2021-07-09","current":-0.567542,"twenty":-8.246655,"median":-0.563254,"eighty":5.318543,"marketCap":3747480478},{"date":"2021-07-16","current":-0.547533,"twenty":-8.238409,"median":-0.563254,"eighty":5.314457,"marketCap":3615357769},{"date":"2021-07-23","current":-0.542075,"twenty":-8.195114,"median":-0.559486,"eighty":5.256241,"marketCap":3579324303},{"date":"2021-07-30","current":-0.559486,"twenty":-8.170374,"median":-0.559486,"eighty":5.242272,"marketCap":3694288219},{"date":"2021-08-06","current":-0.854687,"twenty":-8.09203,"median":-0.557732,"eighty":5.233311,"marketCap":3915322275},{"date":"2021-08-13","current":-0.875551,"twenty":-8.021934,"median":-0.559486,"eighty":5.229265,"marketCap":4010899024},{"date":"2021-08-20","current":-0.840355,"twenty":-7.929159,"median":-0.563644,"eighty":5.225928,"marketCap":3849665205},{"date":"2021-08-27","current":-0.889883,"twenty":-7.873494,"median":-0.565593,"eighty":5.22387,"marketCap":4076556094},{"date":"2021-09-03","current":-0.882627,"twenty":-6.78718,"median":-0.569946,"eighty":5.222521,"marketCap":4043312008},{"date":"2021-09-10","current":-0.820604,"twenty":-6.749354,"median":-0.574558,"eighty":5.221442,"marketCap":3759187432},{"date":"2021-09-17","current":-0.793346,"twenty":-6.72385,"median":-0.581185,"eighty":5.211461,"marketCap":3634319318},{"date":"2021-09-24","current":-0.794243,"twenty":-6.691182,"median":-0.587746,"eighty":5.205796,"marketCap":3638426821},{"date":"2021-10-01","current":-0.829033,"twenty":-6.678287,"median":-0.591709,"eighty":5.204307,"marketCap":3797797967},{"date":"2021-10-08","current":-0.884983,"twenty":-6.619542,"median":-0.598856,"eighty":5.199779,"marketCap":4054106201},{"date":"2021-10-15","current":-0.884983,"twenty":-6.597191,"median":-0.604833,"eighty":5.197599,"marketCap":4054106201},{"date":"2021-10-22","current":-0.940395,"twenty":-6.589454,"median":-0.611199,"eighty":5.165689,"marketCap":4307949933},{"date":"2021-10-29","current":-0.900764,"twenty":-6.260195,"median":-0.616916,"eighty":5.153461,"marketCap":4126398267},{"date":"2021-11-05","current":-3.580242,"twenty":-6.062469,"median":-0.62887,"eighty":5.146988,"marketCap":4307030703},{"date":"2021-11-12","current":-3.620052,"twenty":-5.976214,"median":-0.629779,"eighty":5.143406,"marketCap":4354922075},{"date":"2021-11-19","current":-3.475409,"twenty":-5.829102,"median":-0.630949,"eighty":5.135221,"marketCap":4180916758},{"date":"2021-11-26","current":-3.35996,"twenty":-5.548788,"median":-0.632053,"eighty":5.130998,"marketCap":4042031779},{"date":"2021-12-03","current":-3.249156,"twenty":-5.345697,"median":-0.632508,"eighty":5.125408,"marketCap":3908734128},{"date":"2021-12-10","current":-3.411049,"twenty":-5.182088,"median":-0.635691,"eighty":5.109762,"marketCap":4103492373},{"date":"2021-12-17","current":-3.353325,"twenty":-5.02274,"median":-0.640824,"eighty":5.096274,"marketCap":4034049884},{"date":"2021-12-23","current":-3.465456,"twenty":-4.927301,"median":-0.642123,"eighty":5.088445,"marketCap":4168943915},{"date":"2021-12-31","current":-3.436926,"twenty":-4.727051,"median":-0.745197,"eighty":5.080468,"marketCap":4134621765},{"date":"2022-01-07","current":-3.726875,"twenty":-4.415455,"median":-0.793346,"eighty":5.076962,"marketCap":4483430590},{"date":"2022-01-14","current":-3.860238,"twenty":-4.134502,"median":-0.800788,"eighty":5.069761,"marketCap":4643866685},{"date":"2022-01-21","current":-3.489342,"twenty":-3.993461,"median":-0.807431,"eighty":5.06294,"marketCap":4197678738},{"date":"2022-01-28","current":-3.48138,"twenty":-3.973889,"median":-0.820604,"eighty":5.060666,"marketCap":4188100463},{"date":"2022-02-04","current":-3.835025,"twenty":-3.908607,"median":-0.826881,"eighty":5.052084,"marketCap":4613535483},{"date":"2022-02-11","current":-41.314399,"twenty":-3.984112,"median":-0.830108,"eighty":5.039065,"marketCap":4461955125},{"date":"2022-02-18","current":-39.684896,"twenty":-4.789256,"median":-0.836756,"eighty":5.037022,"marketCap":4285968762},{"date":"2022-02-25","current":-38.407458,"twenty":-5.320133,"median":-0.845435,"eighty":5.033208,"marketCap":4148005500},{"date":"2022-03-04","current":-33.391003,"twenty":-6.033527,"median":-0.846965,"eighty":5.030993,"marketCap":3606228318},{"date":"2022-03-11","current":-32.787893,"twenty":-6.605214,"median":-0.84849,"eighty":5.028441,"marketCap":3541092447},{"date":"2022-03-18","current":-35.959542,"twenty":-6.739898,"median":-0.854687,"eighty":4.99997,"marketCap":3883630496},{"date":"2022-03-25","current":-38.222978,"twenty":-8.021934,"median":-0.862817,"eighty":4.993029,"marketCap":4128081587},{"date":"2022-04-01","current":-37.187048,"twenty":-8.238409,"median":-0.870816,"eighty":4.971238,"marketCap":4016201150},{"date":"2022-04-08","current":-36.399457,"twenty":-8.287889,"median":-0.871818,"eighty":4.969876,"marketCap":3931141366},{"date":"2022-04-14","current":-37.91078,"twenty":-8.36252,"median":-0.875551,"eighty":4.968786,"marketCap":4094364195},{"date":"2022-04-22","current":-37.974638,"twenty":-8.414887,"median":-0.882627,"eighty":4.958708,"marketCap":4101260934},{"date":"2022-04-29","current":-35.920565,"twenty":-8.502302,"median":-0.884712,"eighty":4.907063,"marketCap":3879421001},{"date":"2022-05-06","current":-36.445106,"twenty":-8.540236,"median":-0.888251,"eighty":4.892747,"marketCap":3936071424},{"date":"2022-05-13","current":3.071521,"twenty":-8.532402,"median":-0.884712,"eighty":4.876989,"marketCap":3430889055},{"date":"2022-05-20","current":3.075544,"twenty":-8.529515,"median":-0.882627,"eighty":4.867727,"marketCap":3435382688},{"date":"2022-05-27","current":3.332342,"twenty":-8.527454,"median":-0.875551,"eighty":4.856714,"marketCap":3722226283},{"date":"2022-06-03","current":3.201596,"twenty":-8.508487,"median":-0.871818,"eighty":4.852175,"marketCap":3576183199},{"date":"2022-06-10","current":2.948821,"twenty":-8.481273,"median":-0.870816,"eighty":4.849498,"marketCap":3293833238},{"date":"2022-06-17","current":2.724207,"twenty":-8.467666,"median":-0.862817,"eighty":4.848659,"marketCap":3042938710},{"date":"2022-06-24","current":2.827462,"twenty":-8.453646,"median":-0.855231,"eighty":4.837219,"marketCap":3158275299},{"date":"2022-07-01","current":2.856964,"twenty":-8.425608,"median":-0.849117,"eighty":4.812976,"marketCap":3191228610},{"date":"2022-07-08","current":2.718172,"twenty":-8.407878,"median":-0.847612,"eighty":4.80208,"marketCap":3036198260},{"date":"2022-07-15","current":2.68733,"twenty":-8.396332,"median":-0.846342,"eighty":4.80099,"marketCap":3001747071},{"date":"2022-07-22","current":2.791926,"twenty":-8.374066,"median":-0.840355,"eighty":4.800718,"marketCap":3118581537},{"date":"2022-07-29","current":2.911274,"twenty":-8.363758,"median":-0.830423,"eighty":4.798963,"marketCap":3251892660},{"date":"2022-08-05","current":1.566514,"twenty":-8.361283,"median":-0.827957,"eighty":4.795763,"marketCap":3241117817},{"date":"2022-08-12","current":1.749095,"twenty":-8.344378,"median":-0.822756,"eighty":4.79263,"marketCap":3618877173},{"date":"2022-08-19","current":1.720979,"twenty":-8.289538,"median":-0.809143,"eighty":4.78846,"marketCap":3560705105},{"date":"2022-08-26","current":1.681755,"twenty":-8.285415,"median":-0.800788,"eighty":4.785191,"marketCap":3479551479},{"date":"2022-09-02","current":1.627259,"twenty":-8.27387,"median":-0.793346,"eighty":4.772887,"marketCap":3366798211},{"date":"2022-09-09","current":1.760549,"twenty":-8.267272,"median":-0.746183,"eighty":4.758537,"marketCap":3642576904},{"date":"2022-09-16","current":1.66197,"twenty":-8.246655,"median":-0.689132,"eighty":4.757406,"marketCap":3438615579},{"date":"2022-09-23","current":1.550894,"twenty":-8.238409,"median":-0.640824,"eighty":4.74651,"marketCap":3208800002},{"date":"2022-09-30","current":1.507158,"twenty":-8.195114,"median":-0.635691,"eighty":4.734253,"marketCap":3118310118},{"date":"2022-10-07","current":1.631077,"twenty":-8.170374,"median":-0.632508,"eighty":4.732891,"marketCap":3374698122},{"date":"2022-10-14","current":1.688003,"twenty":-8.09203,"median":-0.632053,"eighty":4.719271,"marketCap":3492478605},{"date":"2022-10-21","current":1.810186,"twenty":-8.021934,"median":-0.630689,"eighty":4.715185,"marketCap":3745275741},{"date":"2022-10-28","current":1.984089,"twenty":-7.929159,"median":-0.629649,"eighty":4.70998,"marketCap":4105080754},{"date":"2022-11-04","current":1.945213,"twenty":-7.873494,"median":-0.62835,"eighty":4.708375,"marketCap":4024645302},{"date":"2022-11-11","current":3.735333,"twenty":-6.78718,"median":-0.616461,"eighty":4.668877,"marketCap":3768950862},{"date":"2022-11-18","current":3.686003,"twenty":-6.739898,"median":-0.607431,"eighty":4.660706,"marketCap":3719177483},{"date":"2022-11-25","current":3.791514,"twenty":-6.72385,"median":-0.604833,"eighty":4.660166,"marketCap":3825637210},{"date":"2022-12-02","current":3.770275,"twenty":-6.691182,"median":-0.598856,"eighty":4.616987,"marketCap":3804207005},{"date":"2022-12-09","current":3.574327,"twenty":-6.678287,"median":-0.591709,"eighty":4.597509,"marketCap":3606496083},{"date":"2022-12-16","current":3.410581,"twenty":-6.619542,"median":-0.587746,"eighty":4.054224,"marketCap":3441276117},{"date":"2022-12-23","current":3.503074,"twenty":-6.597191,"median":-0.581185,"eighty":3.838925,"marketCap":3534601203},{"date":"2022-12-30","current":3.512665,"twenty":-6.590887,"median":-0.575208,"eighty":3.813164,"marketCap":3544279360},{"date":"2023-01-06","current":3.643525,"twenty":-6.590887,"median":-0.567412,"eighty":3.813164,"marketCap":3676317073},{"date":"2023-01-13","current":3.701076,"twenty":-6.590887,"median":-0.561046,"eighty":3.813164,"marketCap":3734386015},{"date":"2023-01-20","current":3.633248,"twenty":-6.590887,"median":-0.555978,"eighty":3.813164,"marketCap":3665947619},{"date":"2023-01-27","current":3.795624,"twenty":-6.590887,"median":-0.547533,"eighty":3.813164,"marketCap":3829784992},{"date":"2023-02-03","current":3.897024,"twenty":-6.590887,"median":-0.538827,"eighty":3.905793,"marketCap":3932096937},{"date":"2023-02-10","current":789.840691,"twenty":-6.590887,"median":0.496498,"eighty":4.240474,"marketCap":3949203453},{"date":"2023-02-17","current":807.8661,"twenty":-5.548788,"median":0.507485,"eighty":4.684676,"marketCap":4039330502},{"date":"2023-02-24","current":775.534541,"twenty":-4.902022,"median":0.514305,"eighty":4.724719,"marketCap":3877672704},{"date":"2023-03-03","current":791.375592,"twenty":-3.971937,"median":0.532111,"eighty":4.765712,"marketCap":3956877960},{"date":"2023-03-10","current":660.0438,"twenty":-3.905559,"median":0.53912,"eighty":4.797633,"marketCap":3300219000},{"date":"2023-03-17","current":550.645771,"twenty":-3.856991,"median":0.546508,"eighty":4.831498,"marketCap":2753228856},{"date":"2023-03-24","current":560.39411,"twenty":-3.840522,"median":0.554085,"eighty":4.869089,"marketCap":2801970552},{"date":"2023-03-31","current":597.22117,"twenty":-3.817661,"median":0.560383,"eighty":4.968786,"marketCap":2986105848},{"date":"2023-04-06","current":565.945248,"twenty":-3.797575,"median":0.563462,"eighty":5.005664,"marketCap":2829726240},{"date":"2023-04-14","current":575.693587,"twenty":-3.789803,"median":0.591403,"eighty":5.045711,"marketCap":2878467936},{"date":"2023-04-21","current":592.958768,"twenty":-3.760506,"median":0.604284,"eighty":5.079924,"marketCap":2964793839},{"date":"2023-04-28","current":577.882404,"twenty":-3.741236,"median":0.63914,"eighty":5.130998,"marketCap":2889412021},{"date":"2023-05-05","current":547.998898,"twenty":-3.70352,"median":0.925179,"eighty":5.173598,"marketCap":2739994488},{"date":"2023-05-12","current":-1.325708,"twenty":-3.674319,"median":0.93095,"eighty":5.197872,"marketCap":2756147735},{"date":"2023-05-19","current":-1.349753,"twenty":-3.646856,"median":0.93095,"eighty":5.197872,"marketCap":2806135982},{"date":"2023-05-26","current":-1.311482,"twenty":-3.62277,"median":0.93095,"eighty":5.197872,"marketCap":2726571964},{"date":"2023-06-02","current":-1.337532,"twenty":-3.615673,"median":0.93095,"eighty":5.197872,"marketCap":2780728985},{"date":"2023-06-09","current":-1.432725,"twenty":-3.588388,"median":0.93095,"eighty":5.197872,"marketCap":2978636121},{"date":"2023-06-16","current":-1.462634,"twenty":-3.56591,"median":0.93095,"eighty":5.197872,"marketCap":3040816404},{"date":"2023-06-23","current":-1.436585,"twenty":-3.551977,"median":0.935278,"eighty":5.198144,"marketCap":2986659383},{"date":"2023-06-30","current":-1.505728,"twenty":-3.53042,"median":0.939606,"eighty":5.198417,"marketCap":3130409499},{"date":"2023-07-07","current":-1.509909,"twenty":-3.514451,"median":0.939606,"eighty":5.198417,"marketCap":3139101367},{"date":"2023-07-14","current":-1.582591,"twenty":-3.502641,"median":0.939606,"eighty":5.198417,"marketCap":3290206139},{"date":"2023-07-21","current":-1.635655,"twenty":-3.481861,"median":0.939606,"eighty":5.198417,"marketCap":3400525996},{"date":"2023-07-28","current":-1.660418,"twenty":-3.46522,"median":0.939606,"eighty":5.198417,"marketCap":3452008595},{"date":"2023-08-04","current":-1.694507,"twenty":-3.446821,"median":0.939606,"eighty":5.198417,"marketCap":3522880746},{"date":"2023-08-11","current":-0.819641,"twenty":-3.434047,"median":0.939606,"eighty":5.198417,"marketCap":3277742497},{"date":"2023-08-18","current":-0.775088,"twenty":-3.417538,"median":0.939606,"eighty":5.198417,"marketCap":3099575839},{"date":"2023-08-25","current":-0.784916,"twenty":-3.397118,"median":0.939606,"eighty":5.198417,"marketCap":3138877308},{"date":"2023-09-01","current":-0.813416,"twenty":-3.371696,"median":0.939606,"eighty":5.198417,"marketCap":3252851567},{"date":"2023-09-08","current":-0.80064,"twenty":-3.36551,"median":0.947902,"eighty":5.198689,"marketCap":3201759658},{"date":"2023-09-15","current":-0.840443,"twenty":-3.360829,"median":0.956198,"eighty":5.199779,"marketCap":3360930606},{"date":"2023-09-22","current":-0.776726,"twenty":-3.353727,"median":0.956198,"eighty":5.200868,"marketCap":3106126084},{"date":"2023-09-29","current":-0.802278,"twenty":-3.317041,"median":0.956198,"eighty":5.200868,"marketCap":3208309903},{"date":"2023-10-06","current":-0.760837,"twenty":-3.286967,"median":0.956198,"eighty":5.200868,"marketCap":3042588709},{"date":"2023-10-13","current":-0.787864,"twenty":-3.255747,"median":0.956198,"eighty":5.200868,"marketCap":3150667748},{"date":"2023-10-20","current":-0.786717,"twenty":-3.213667,"median":0.956198,"eighty":5.200868,"marketCap":3146082577},{"date":"2023-10-27","current":-0.744294,"twenty":-3.170114,"median":0.958723,"eighty":5.204137,"marketCap":2976431237},{"date":"2023-11-03","current":-0.775252,"twenty":-3.120028,"median":0.958723,"eighty":5.204137,"marketCap":3100230863},{"date":"2023-11-10","current":-0.75175,"twenty":-3.120028,"median":0.925179,"eighty":5.14564,"marketCap":2956630947},{"date":"2023-11-17","current":-0.796153,"twenty":-3.120028,"median":0.63914,"eighty":5.10113,"marketCap":3131267998},{"date":"2023-11-24","current":-0.841045,"twenty":-3.120028,"median":0.607505,"eighty":5.074154,"marketCap":3307831192},{"date":"2023-12-01","current":-0.849371,"twenty":-3.120028,"median":0.593108,"eighty":5.037975,"marketCap":3340575639},{"date":"2023-12-08","current":-0.85688,"twenty":-3.119579,"median":0.580037,"eighty":4.998582,"marketCap":3370109847},{"date":"2023-12-14","current":-0.888876,"twenty":-3.119579,"median":0.56242,"eighty":4.966062,"marketCap":3495951251},{"date":"2023-12-22","current":-0.87549,"twenty":-3.120028,"median":0.554653,"eighty":4.854301,"marketCap":3443303316},{"date":"2023-12-29","current":-0.877123,"twenty":-3.121575,"median":0.55257,"eighty":4.825778,"marketCap":3449723796},{"date":"2024-01-05","current":-0.854758,"twenty":-3.123123,"median":0.546508,"eighty":4.800173,"marketCap":3361763223},{"date":"2024-01-12","current":-0.844147,"twenty":-3.123123,"median":0.536847,"eighty":4.780832,"marketCap":3320030104},{"date":"2024-01-19","current":-0.816232,"twenty":-3.12467,"median":0.531827,"eighty":4.733708,"marketCap":3210239900},{"date":"2024-01-26","current":-0.874674,"twenty":-3.123123,"median":0.514305,"eighty":4.709017,"marketCap":3440093076},{"date":"2024-02-02","current":-0.830108,"twenty":-3.123123,"median":0.506727,"eighty":4.599688,"marketCap":3264813978},{"date":"2024-02-09","current":-0.859329,"twenty":-3.123123,"median":0.490247,"eighty":3.905793,"marketCap":3379740566},{"date":"2024-02-16","current":-2.788551,"twenty":-3.123123,"median":-0.541036,"eighty":3.813164,"marketCap":3100868824},{"date":"2024-02-23","current":-2.724591,"twenty":-3.123123,"median":-0.547533,"eighty":3.789321,"marketCap":3029745067},{"date":"2024-03-01","current":-2.632342,"twenty":-3.121575,"median":-0.554939,"eighty":3.748761,"marketCap":2927163756},{"date":"2024-03-08","current":-2.593323,"twenty":-3.121575,"median":-0.56215,"eighty":3.701624,"marketCap":2883775077},{"date":"2024-03-15","current":-2.662878,"twenty":-3.121575,"median":-0.567477,"eighty":3.695047,"marketCap":2961120113},{"date":"2024-03-22","current":-2.778237,"twenty":-3.121575,"median":-0.58099,"eighty":3.662709,"marketCap":3089399685},{"date":"2024-03-28","current":-2.894727,"twenty":-3.121575,"median":-0.589565,"eighty":3.639963,"marketCap":3218936900},{"date":"2024-04-05","current":-2.869846,"twenty":-3.123123,"median":-0.601194,"eighty":3.592552,"marketCap":3191268757},{"date":"2024-04-12","current":-2.703027,"twenty":-3.123123,"median":-0.616007,"eighty":3.55898,"marketCap":3005766435},{"date":"2024-04-19","current":-2.674186,"twenty":-3.123123,"median":-0.62952,"eighty":3.520887,"marketCap":2973694997},{"date":"2024-04-26","current":-2.755682,"twenty":-3.121575,"median":-0.631533,"eighty":3.489782,"marketCap":3064318321},{"date":"2024-05-03","current":-2.725894,"twenty":-3.121575,"median":-0.635432,"eighty":3.447652,"marketCap":3031193934},{"date":"2024-05-10","current":-2.615301,"twenty":-3.121575,"median":-0.641733,"eighty":3.32966,"marketCap":2892522682},{"date":"2024-05-17","current":-2.595645,"twenty":-3.121575,"median":-0.739872,"eighty":3.280312,"marketCap":2870783731},{"date":"2024-05-24","current":-2.427731,"twenty":-3.121575,"median":-0.753509,"eighty":3.165255,"marketCap":2685070980},{"date":"2024-05-31","current":-2.447387,"twenty":-3.121575,"median":-0.762147,"eighty":3.108398,"marketCap":2706809931},{"date":"2024-06-07","current":-2.406391,"twenty":-3.121575,"median":-0.775088,"eighty":3.012652,"marketCap":2661468690},{"date":"2024-06-14","current":-2.316538,"twenty":-3.123123,"median":-0.776726,"eighty":2.899607,"marketCap":2562090630},{"date":"2024-06-21","current":-2.418185,"twenty":-3.12467,"median":-0.780247,"eighty":2.837117,"marketCap":2674512061},{"date":"2024-06-28","current":-2.445702,"twenty":-3.130941,"median":-0.784424,"eighty":2.814588,"marketCap":2704946592},{"date":"2024-07-05","current":-2.468166,"twenty":-3.130941,"median":-0.786717,"eighty":2.792865,"marketCap":2729791107},{"date":"2024-07-12","current":-2.673706,"twenty":-3.130941,"median":-0.790163,"eighty":2.777175,"marketCap":2957118421},{"date":"2024-07-15","current":-2.696731,"twenty":-3.130941,"median":-0.793346,"eighty":2.776102,"marketCap":2982584049},{"date":"2024-08-02","current":-2.742781,"twenty":-3.16469,"median":-0.800476,"eighty":2.680223,"marketCap":3033515305},{"date":"2024-08-09","current":-2.878534,"twenty":-3.16469,"median":-0.80236,"eighty":2.588928,"marketCap":2582045227},{"date":"2024-08-16","current":-2.856275,"twenty":-3.16469,"median":-0.807384,"eighty":2.567973,"marketCap":2562078369},{"date":"2024-08-23","current":-2.999867,"twenty":-3.16469,"median":-0.810702,"eighty":2.516803,"marketCap":2690880981},{"date":"2024-08-30","current":-3.09537,"twenty":-3.16469,"median":-0.813989,"eighty":2.500235,"marketCap":2776546869},{"date":"2024-09-06","current":-3.004609,"twenty":-3.16469,"median":-0.819232,"eighty":2.491341,"marketCap":2695133897},{"date":"2024-09-13","current":-2.864403,"twenty":-3.16469,"median":-0.825357,"eighty":2.477086,"marketCap":2569369083},{"date":"2024-09-20","current":-3.004609,"twenty":-3.16469,"median":-0.82957,"eighty":2.462588,"marketCap":2695133897},{"date":"2024-09-27","current":-2.999867,"twenty":-3.16469,"median":-0.833183,"eighty":2.443704,"marketCap":2690880981},{"date":"2024-10-04","current":-2.976161,"twenty":-3.16469,"median":-0.839087,"eighty":2.431034,"marketCap":2669616399},{"date":"2024-10-11","current":-3.064213,"twenty":-3.16469,"median":-0.840418,"eighty":2.422871,"marketCap":2748599132},{"date":"2024-10-17","current":-3.259282,"twenty":-3.17678,"median":-0.842025,"eighty":2.404596,"marketCap":2923576265},{"date":"2024-11-15","current":-2.527007,"twenty":-3.208153,"median":-0.84849,"eighty":1.991725,"marketCap":3032408734},{"date":"2024-11-22","current":-2.495352,"twenty":-3.208153,"median":-0.852483,"eighty":1.890994,"marketCap":2994422013},{"date":"2024-11-29","current":-2.585372,"twenty":-3.208153,"median":-0.854723,"eighty":1.820322,"marketCap":3102446752},{"date":"2024-12-06","current":-2.533437,"twenty":-3.208153,"median":-0.859084,"eighty":1.758258,"marketCap":3040124787},{"date":"2024-12-13","current":-2.421653,"twenty":-3.208153,"median":-0.86292,"eighty":1.738335,"marketCap":2905984177},{"date":"2024-12-20","current":-2.306407,"twenty":-3.208153,"median":-0.866061,"eighty":1.71355,"marketCap":2767688770},{"date":"2024-12-27","current":-2.41374,"twenty":-3.208153,"median":-0.869888,"eighty":1.700361,"marketCap":2896487497},{"date":"2025-01-03","current":-2.373675,"twenty":-3.208153,"median":-0.871561,"eighty":1.686754,"marketCap":2848410553},{"date":"2025-01-10","current":-2.361805,"twenty":-3.208666,"median":-0.875164,"eighty":1.677243,"marketCap":2834165533},{"date":"2025-01-17","current":-2.478535,"twenty":-3.208666,"median":-0.877123,"eighty":1.666343,"marketCap":2974241567},{"date":"2025-01-24","current":-2.513653,"twenty":-3.208666,"median":-0.883326,"eighty":1.646211,"marketCap":3016383086},{"date":"2025-01-31","current":-3.030035,"twenty":-3.208666,"median":-0.888251,"eighty":1.62712,"marketCap":3636041477},{"date":"2025-02-07","current":-2.937541,"twenty":-3.208666,"median":-0.893949,"eighty":1.582343,"marketCap":3525049026},{"date":"2025-02-14","current":8.875954,"twenty":-3.175113,"median":-0.890065,"eighty":1.620802,"marketCap":3443870338},{"date":"2025-02-21","current":9.348916,"twenty":-3.150443,"median":-0.884983,"eighty":1.627884,"marketCap":3627379261},{"date":"2025-02-28","current":8.86991,"twenty":-3.116726,"median":-0.882627,"eighty":1.654264,"marketCap":3441525176},{"date":"2025-03-07","current":8.216757,"twenty":-3.085074,"median":-0.875551,"eighty":1.671203,"marketCap":3188101725},{"date":"2025-03-14","current":7.975836,"twenty":-3.0712,"median":-0.873298,"eighty":1.682866,"marketCap":3094624330},{"date":"2025-03-21","current":8.676153,"twenty":-3.0712,"median":-0.87095,"eighty":1.695362,"marketCap":3366347442},{"date":"2025-03-28","current":8.824297,"twenty":-3.06231,"median":-0.866061,"eighty":1.71001,"marketCap":3423827331},{"date":"2025-04-04","current":8.228728,"twenty":-3.056544,"median":-0.86292,"eighty":1.732226,"marketCap":3192746565},{"date":"2025-04-11","current":7.076497,"twenty":-3.051224,"median":-0.859329,"eighty":1.756176,"marketCap":2745680761},{"date":"2025-04-17","current":7.440123,"twenty":-3.032254,"median":-0.855776,"eighty":1.783459,"marketCap":2886767761},{"date":"2025-04-25","current":8.059635,"twenty":-3.027021,"median":-0.852483,"eighty":1.886621,"marketCap":3127138206},{"date":"2025-05-01","current":8.712067,"twenty":-3.017805,"median":-0.849163,"eighty":1.976105,"marketCap":3380281960}],"updateTime":1746245671083}}}