新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上海實業環境

0.186

+0.0010.54%

成交量：24.08萬

成交額：4.48萬

市值：4.79億

市盈率：4.15

高：0.187

開：0.186

低：0.185

收：0.185

52周最高：0.188

52周最低：0.139

股本：25.76億

流通股本：7.50億

量比：2.66

換手率：0.03%

股息：0.01

股息率：5.91%

每股收益(TTM):0.045

每股收益(LYR):0.043

淨資產收益率：6.21%

總資產收益率：2.57%

市淨率：0.24

市盈率(LYR):4.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHK.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BHK.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","market":"SI","secType":"STK","nameCN":"上海實業環境","latestPrice":0.186,"timestamp":1771911606775,"preClose":0.185,"halted":0,"volume":240800,"delay":15,"changeRate":0.00540540540540541,"nameEN":"SIIC Environment","floatShares":749517953,"shares":2576000000,"eps":0.04481992041911208,"marketStatus":"交易中","change":0.001,"latestTime":"02-24 13:40:06 SGT 延時","open":0.186,"high":0.187,"low":0.185,"amount":44778.9,"amplitude":0.010811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04481992041911208,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771924560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.185,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":2.663548,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","floatShares":749517953,"roa":"2.57%","roe":"6.21%","lyrEps":0.043192,"volumeRatio":2.663548,"shares":2576000000,"dividePrice":0.011,"high":0.187,"amplitude":0.010811,"preClose":0.185,"low":0.185,"week52Low":0.1388,"pbRate":"0.24","psRate":"0.35","week52High":0.188,"institutionHeld":0,"latestPrice":0.186,"eps":0.04481992041911208,"divideRate":0.05914,"volume":240800,"delay":15,"ttmEps":0.04481992041911208,"open":0.186,"prevYearClose":0.177,"prevWeekClose":0.185,"prevMonthClose":0.18,"prevQuarterClose":0.177,"fiveDayClose":0.184,"twentyDayClose":0.179,"sixtyDayClose":0.179,"dividendPayoutRate":0.13658444871268902,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.076974307221669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BHK.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-02-26","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"BHK.SI","amount":0.006,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2024-05-13","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BHK.SI","date":"2026-02-23","current":4.148441,"percent":0.870656,"low":2.629749,"twenty":3.569906,"median":3.849241,"eighty":4.088253,"high":4.737009,"avg":3.810425,"sd":0.335491,"marketCap":476498159},"quantilePoints":[{"date":"2021-02-26","current":3.846703,"twenty":5.627122,"median":9.438421,"eighty":18.555476,"marketCap":471110008},{"date":"2021-03-05","current":3.623769,"twenty":5.555627,"median":9.300611,"eighty":18.501438,"marketCap":476315643},{"date":"2021-03-12","current":3.748925,"twenty":5.49184,"median":9.198599,"eighty":18.453884,"marketCap":491932550},{"date":"2021-03-19","current":3.9579,"twenty":5.451009,"median":9.181188,"eighty":18.365346,"marketCap":518579345},{"date":"2021-03-26","current":3.957659,"twenty":5.416515,"median":9.16227,"eighty":18.326592,"marketCap":517359445},{"date":"2021-04-01","current":4.167571,"twenty":5.355375,"median":9.089443,"eighty":18.301138,"marketCap":542240312},{"date":"2021-04-09","current":4.357779,"twenty":5.291536,"median":8.965867,"eighty":18.158409,"marketCap":566646459},{"date":"2021-04-15","current":4.192057,"twenty":5.25588,"median":8.910551,"eighty":18.121096,"marketCap":544508312},{"date":"2021-04-23","current":4.164925,"twenty":5.205524,"median":8.860518,"eighty":18.069144,"marketCap":540889802},{"date":"2021-04-30","current":4.649951,"twenty":5.138188,"median":8.584277,"eighty":17.98813,"marketCap":605281445},{"date":"2021-05-07","current":4.722999,"twenty":5.119919,"median":8.530345,"eighty":17.915209,"marketCap":618159774},{"date":"2021-05-14","current":4.112828,"twenty":5.078224,"median":8.323339,"eighty":17.878131,"marketCap":566646459},{"date":"2021-05-21","current":4.021371,"twenty":5.022389,"median":8.224262,"eighty":17.81636,"marketCap":553768131},{"date":"2021-05-28","current":3.913222,"twenty":4.997285,"median":8.186512,"eighty":17.790789,"marketCap":540889802},{"date":"2021-06-04","current":3.832383,"twenty":4.974166,"median":8.103805,"eighty":17.711866,"marketCap":528011473},{"date":"2021-06-10","current":3.830065,"twenty":4.96291,"median":8.092216,"eighty":17.681499,"marketCap":528011473},{"date":"2021-06-18","current":3.813042,"twenty":4.933154,"median":7.975441,"eighty":17.61885,"marketCap":528011473},{"date":"2021-06-25","current":4.009007,"twenty":4.887403,"median":7.943087,"eighty":17.598321,"marketCap":553768131},{"date":"2021-07-01","current":3.79987,"twenty":4.863689,"median":7.933021,"eighty":17.535436,"marketCap":528011473},{"date":"2021-07-09","current":3.691148,"twenty":4.851265,"median":7.841949,"eighty":17.471328,"marketCap":512557479},{"date":"2021-07-16","current":3.698291,"twenty":4.790988,"median":7.821017,"eighty":17.456525,"marketCap":515133145},{"date":"2021-07-23","current":3.652699,"twenty":4.779598,"median":7.761938,"eighty":17.414337,"marketCap":509981813},{"date":"2021-07-29","current":3.567935,"twenty":4.77577,"median":7.710999,"eighty":17.397457,"marketCap":499679150},{"date":"2021-08-04","current":3.517922,"twenty":4.74984,"median":7.636399,"eighty":17.284108,"marketCap":489376487},{"date":"2021-08-13","current":3.513248,"twenty":4.725488,"median":7.588864,"eighty":17.242138,"marketCap":504830482},{"date":"2021-08-20","current":3.36037,"twenty":4.702599,"median":7.557218,"eighty":17.196316,"marketCap":484225156},{"date":"2021-08-27","current":3.407057,"twenty":4.679811,"median":7.522096,"eighty":17.091949,"marketCap":489376487},{"date":"2021-09-03","current":3.608857,"twenty":4.674553,"median":7.497569,"eighty":17.046196,"marketCap":515133145},{"date":"2021-09-10","current":3.606711,"twenty":4.661552,"median":7.465025,"eighty":16.979452,"marketCap":515133145},{"date":"2021-09-17","current":3.597433,"twenty":4.65065,"median":7.45278,"eighty":16.902504,"marketCap":515133145},{"date":"2021-09-24","current":3.666679,"twenty":4.631949,"median":7.382545,"eighty":16.833762,"marketCap":528011473},{"date":"2021-10-01","current":3.564738,"twenty":4.598505,"median":7.352985,"eighty":16.790398,"marketCap":515133145},{"date":"2021-10-08","current":4.271085,"twenty":4.580949,"median":7.306812,"eighty":16.700051,"marketCap":618159774},{"date":"2021-10-15","current":4.117304,"twenty":4.548711,"median":7.28442,"eighty":16.656284,"marketCap":592403116},{"date":"2021-10-22","current":4.082915,"twenty":4.512783,"median":7.248472,"eighty":16.631178,"marketCap":592403116},{"date":"2021-10-29","current":4.02154,"twenty":4.46312,"median":7.210108,"eighty":16.566777,"marketCap":579524788},{"date":"2021-11-05","current":3.905222,"twenty":4.457111,"median":7.169968,"eighty":16.501488,"marketCap":566646459},{"date":"2021-11-12","current":3.881647,"twenty":4.443619,"median":7.136441,"eighty":16.44314,"marketCap":579524788},{"date":"2021-11-19","current":3.866284,"twenty":4.401511,"median":7.102624,"eighty":16.421976,"marketCap":579524788},{"date":"2021-11-26","current":3.84383,"twenty":4.360369,"median":7.074788,"eighty":16.391602,"marketCap":579524788},{"date":"2021-12-03","current":4.005837,"twenty":4.311277,"median":7.047864,"eighty":16.351946,"marketCap":605281445},{"date":"2021-12-10","current":3.921998,"twenty":4.280513,"median":7.029851,"eighty":16.321877,"marketCap":592403116},{"date":"2021-12-17","current":4.270845,"twenty":4.256835,"median":7.000573,"eighty":16.199466,"marketCap":643916431},{"date":"2021-12-24","current":4.281136,"twenty":4.202549,"median":6.948542,"eighty":16.078737,"marketCap":643916431},{"date":"2021-12-31","current":4.220948,"twenty":4.201616,"median":6.913379,"eighty":15.998289,"marketCap":631038102},{"date":"2022-01-07","current":4.289057,"twenty":4.201616,"median":6.888286,"eighty":15.901791,"marketCap":643916431},{"date":"2022-01-14","current":4.235266,"twenty":4.201616,"median":6.856409,"eighty":15.821467,"marketCap":631038102},{"date":"2022-01-21","current":4.224893,"twenty":4.196571,"median":6.781547,"eighty":15.795526,"marketCap":631038102},{"date":"2022-01-28","current":4.128513,"twenty":4.192789,"median":6.764872,"eighty":15.742852,"marketCap":618159774},{"date":"2022-02-04","current":4.321414,"twenty":4.184288,"median":6.757791,"eighty":15.672128,"marketCap":643916431},{"date":"2022-02-11","current":4.331861,"twenty":4.184288,"median":6.696463,"eighty":15.631001,"marketCap":643916431},{"date":"2022-02-18","current":4.212061,"twenty":4.184288,"median":6.662273,"eighty":15.537888,"marketCap":631038102},{"date":"2022-02-25","current":4.18036,"twenty":4.18036,"median":6.623651,"eighty":15.460761,"marketCap":631038102},{"date":"2022-03-04","current":4.062474,"twenty":4.167765,"median":6.580793,"eighty":15.368125,"marketCap":618159774},{"date":"2022-03-11","current":3.820053,"twenty":4.163731,"median":6.534478,"eighty":15.340835,"marketCap":579524788},{"date":"2022-03-18","current":3.851288,"twenty":4.150543,"median":6.508744,"eighty":15.3078,"marketCap":579524788},{"date":"2022-03-25","current":3.85236,"twenty":4.132132,"median":6.494691,"eighty":15.183852,"marketCap":579524788},{"date":"2022-04-01","current":3.672105,"twenty":4.119118,"median":6.473845,"eighty":15.084114,"marketCap":553768131},{"date":"2022-04-08","current":3.749268,"twenty":4.1087,"median":6.425367,"eighty":14.989798,"marketCap":566646459},{"date":"2022-04-14","current":3.576697,"twenty":4.10059,"median":6.405596,"eighty":14.695789,"marketCap":540889802},{"date":"2022-04-22","current":3.807329,"twenty":4.094464,"median":6.359485,"eighty":13.636928,"marketCap":566646459},{"date":"2022-04-29","current":3.836698,"twenty":4.08214,"median":6.314909,"eighty":13.272397,"marketCap":566646459},{"date":"2022-05-06","current":3.763766,"twenty":4.069331,"median":6.302252,"eighty":12.979976,"marketCap":553768131},{"date":"2022-05-13","current":3.90378,"twenty":4.061745,"median":6.275754,"eighty":12.597245,"marketCap":566646459},{"date":"2022-05-20","current":3.646829,"twenty":4.052062,"median":6.239387,"eighty":11.788184,"marketCap":540889802},{"date":"2022-05-27","current":3.654428,"twenty":4.021405,"median":6.186303,"eighty":11.442973,"marketCap":540889802},{"date":"2022-06-03","current":3.550967,"twenty":4.014264,"median":6.161145,"eighty":11.162082,"marketCap":528011473},{"date":"2022-06-10","current":3.623523,"twenty":4.006894,"median":6.116915,"eighty":11.032903,"marketCap":540889802},{"date":"2022-06-17","current":3.6269,"twenty":4.002301,"median":6.097709,"eighty":10.945631,"marketCap":540889802},{"date":"2022-06-24","current":3.702001,"twenty":3.997154,"median":6.053514,"eighty":10.832594,"marketCap":553768131},{"date":"2022-07-01","current":3.522339,"twenty":3.992954,"median":5.984662,"eighty":10.773159,"marketCap":528011473},{"date":"2022-07-08","current":3.670519,"twenty":3.974215,"median":5.978324,"eighty":10.654477,"marketCap":553768131},{"date":"2022-07-15","current":3.602508,"twenty":3.957471,"median":5.970286,"eighty":10.558831,"marketCap":540889802},{"date":"2022-07-22","current":3.553609,"twenty":3.945419,"median":5.95294,"eighty":10.45442,"marketCap":528011473},{"date":"2022-07-29","current":3.570021,"twenty":3.940858,"median":5.887997,"eighty":10.398783,"marketCap":528011473},{"date":"2022-08-05","current":3.672479,"twenty":3.921998,"median":5.854433,"eighty":10.310371,"marketCap":540889802},{"date":"2022-09-23","current":3.334304,"twenty":3.904645,"median":5.723915,"eighty":9.185677,"marketCap":494527819},{"date":"2022-09-30","current":3.041592,"twenty":3.894316,"median":5.657297,"eighty":9.169946,"marketCap":453317167},{"date":"2022-10-07","current":3.03821,"twenty":3.88544,"median":5.630003,"eighty":9.12865,"marketCap":450741502},{"date":"2022-10-14","current":3.049329,"twenty":3.875655,"median":5.598906,"eighty":9.049483,"marketCap":450741502},{"date":"2022-10-21","current":2.884775,"twenty":3.86698,"median":5.502814,"eighty":8.924684,"marketCap":419833513},{"date":"2022-10-28","current":2.64946,"twenty":3.858516,"median":5.466903,"eighty":8.871661,"marketCap":381198527},{"date":"2022-11-04","current":2.808044,"twenty":3.849978,"median":5.418759,"eighty":8.711632,"marketCap":404379518},{"date":"2022-11-11","current":3.096211,"twenty":3.844979,"median":5.355342,"eighty":8.559737,"marketCap":440438839},{"date":"2022-11-18","current":2.9956,"twenty":3.836169,"median":5.291226,"eighty":8.325637,"marketCap":440438839},{"date":"2022-11-25","current":3.016199,"twenty":3.832352,"median":5.246925,"eighty":8.216378,"marketCap":443014504},{"date":"2022-12-02","current":3.156375,"twenty":3.827665,"median":5.180134,"eighty":8.121734,"marketCap":463619830},{"date":"2022-12-09","current":3.16008,"twenty":3.821385,"median":5.136877,"eighty":8.093714,"marketCap":468771162},{"date":"2022-12-16","current":3.254006,"twenty":3.820053,"median":5.094449,"eighty":8.064011,"marketCap":484225156},{"date":"2022-12-23","current":3.204316,"twenty":3.817323,"median":5.038308,"eighty":7.960702,"marketCap":473922493},{"date":"2022-12-30","current":3.229465,"twenty":3.811294,"median":5.001982,"eighty":7.939238,"marketCap":476498159},{"date":"2023-01-06","current":3.277523,"twenty":3.80368,"median":4.976859,"eighty":7.859944,"marketCap":489376487},{"date":"2023-01-13","current":3.291891,"twenty":3.796943,"median":4.959081,"eighty":7.829993,"marketCap":494527819},{"date":"2023-01-20","current":3.349221,"twenty":3.783541,"median":4.917996,"eighty":7.773114,"marketCap":499679150},{"date":"2023-01-27","current":3.397907,"twenty":3.769645,"median":4.889131,"eighty":7.698382,"marketCap":502254816},{"date":"2023-02-03","current":3.434064,"twenty":3.763087,"median":4.861173,"eighty":7.622861,"marketCap":509981813},{"date":"2023-02-10","current":3.422457,"twenty":3.762232,"median":4.849649,"eighty":7.569488,"marketCap":509981813},{"date":"2023-02-17","current":3.464197,"twenty":3.75776,"median":4.787552,"eighty":7.526482,"marketCap":515133145},{"date":"2023-02-24","current":3.469975,"twenty":3.749593,"median":4.778133,"eighty":7.492167,"marketCap":515133145},{"date":"2023-03-03","current":3.334024,"twenty":3.746583,"median":4.747176,"eighty":7.464508,"marketCap":507406148},{"date":"2023-03-10","current":3.300197,"twenty":3.306835,"median":3.316793,"eighty":3.326751,"marketCap":499679150},{"date":"2023-03-17","current":3.246282,"twenty":3.731248,"median":4.680647,"eighty":7.379418,"marketCap":494527819},{"date":"2023-03-22","current":3.294545,"twenty":3.729184,"median":4.677605,"eighty":7.369273,"marketCap":499679150},{"date":"2023-03-31","current":3.261904,"twenty":3.722226,"median":4.659537,"eighty":7.299738,"marketCap":491952153},{"date":"2023-04-06","current":3.318854,"twenty":3.710251,"median":4.651591,"eighty":7.28442,"marketCap":499679150},{"date":"2023-04-14","current":3.345352,"twenty":3.70157,"median":4.632573,"eighty":7.247714,"marketCap":502254816},{"date":"2023-04-21","current":3.305159,"twenty":3.698045,"median":4.59929,"eighty":7.197078,"marketCap":499679150},{"date":"2023-04-28","current":3.33717,"twenty":3.689073,"median":4.572744,"eighty":7.164016,"marketCap":502254816},{"date":"2023-05-05","current":3.4992,"twenty":3.680307,"median":4.547076,"eighty":7.125674,"marketCap":507406148},{"date":"2023-05-12","current":3.54588,"twenty":3.672329,"median":4.512783,"eighty":7.086238,"marketCap":512557479},{"date":"2023-05-19","current":3.458854,"twenty":3.667415,"median":4.46312,"eighty":7.064275,"marketCap":499679150},{"date":"2023-05-25","current":3.482264,"twenty":3.666665,"median":4.456767,"eighty":7.044123,"marketCap":502254816},{"date":"2023-06-01","current":3.540302,"twenty":3.660373,"median":4.444728,"eighty":7.02848,"marketCap":507406148},{"date":"2023-06-09","current":3.55992,"twenty":3.652699,"median":4.402786,"eighty":6.958988,"marketCap":507406148},{"date":"2023-06-16","current":3.733244,"twenty":3.649165,"median":4.378601,"eighty":6.931951,"marketCap":528011473},{"date":"2023-06-23","current":3.73817,"twenty":3.648873,"median":4.350992,"eighty":6.908258,"marketCap":528011473},{"date":"2023-06-30","current":3.929102,"twenty":3.648582,"median":4.326986,"eighty":6.885903,"marketCap":553768131},{"date":"2023-07-06","current":3.927324,"twenty":3.648582,"median":4.313369,"eighty":6.854163,"marketCap":553768131},{"date":"2023-07-14","current":3.96753,"twenty":3.64829,"median":4.304854,"eighty":6.778854,"marketCap":553768131},{"date":"2023-07-21","current":3.96869,"twenty":3.64829,"median":4.290343,"eighty":6.763643,"marketCap":553768131},{"date":"2023-07-28","current":3.775909,"twenty":3.64829,"median":4.281136,"eighty":6.73064,"marketCap":528011473},{"date":"2023-08-04","current":3.742134,"twenty":3.64829,"median":4.257986,"eighty":6.678471,"marketCap":528011473},{"date":"2023-08-10","current":3.746505,"twenty":3.647707,"median":4.235266,"eighty":6.658999,"marketCap":528011473},{"date":"2023-08-18","current":3.579031,"twenty":3.644611,"median":4.220948,"eighty":6.618969,"marketCap":528011473},{"date":"2023-08-23","current":3.559879,"twenty":3.64182,"median":4.218399,"eighty":6.59496,"marketCap":528011473},{"date":"2023-09-11","current":3.588369,"twenty":3.627864,"median":4.208312,"eighty":6.510346,"marketCap":528011473},{"date":"2023-09-25","current":3.481542,"twenty":3.623467,"median":4.193415,"eighty":6.478714,"marketCap":515133145},{"date":"2023-10-09","current":3.463805,"twenty":3.621107,"median":4.180225,"eighty":6.423395,"marketCap":512557479},{"date":"2023-10-16","current":3.408145,"twenty":3.615855,"median":4.172234,"eighty":6.397785,"marketCap":504830482},{"date":"2023-10-30","current":3.462308,"twenty":3.607569,"median":4.164925,"eighty":6.373939,"marketCap":512557479},{"date":"2023-11-27","current":3.375092,"twenty":3.601219,"median":4.137843,"eighty":6.277541,"marketCap":502254816},{"date":"2024-01-15","current":3.299201,"twenty":3.586815,"median":4.09916,"eighty":6.00593,"marketCap":486800822},{"date":"2024-01-22","current":3.274745,"twenty":3.584035,"median":4.095593,"eighty":5.98453,"marketCap":486800822},{"date":"2024-03-15","current":3.950368,"twenty":3.576139,"median":4.034501,"eighty":5.763595,"marketCap":443014504},{"date":"2024-03-22","current":3.8384,"twenty":3.576139,"median":4.021456,"eighty":5.730337,"marketCap":432711841},{"date":"2024-03-28","current":3.749015,"twenty":3.576139,"median":4.019529,"eighty":5.714959,"marketCap":422409179},{"date":"2024-04-05","current":3.665782,"twenty":3.575999,"median":4.009007,"eighty":5.656397,"marketCap":412106516},{"date":"2024-04-12","current":3.781176,"twenty":3.575026,"median":4.00498,"eighty":5.62836,"marketCap":427560510},{"date":"2024-04-19","current":3.674514,"twenty":3.575026,"median":3.998328,"eighty":5.59097,"marketCap":417257847},{"date":"2024-04-26","current":3.746885,"twenty":3.575026,"median":3.994173,"eighty":5.497144,"marketCap":424984844},{"date":"2024-05-03","current":3.818927,"twenty":3.574054,"median":3.988059,"eighty":5.448658,"marketCap":432711841},{"date":"2024-05-10","current":3.912792,"twenty":3.574054,"median":3.971482,"eighty":5.41552,"marketCap":443014504},{"date":"2024-05-17","current":4.143234,"twenty":3.574054,"median":3.971482,"eighty":5.348482,"marketCap":448165836},{"date":"2024-05-24","current":4.163109,"twenty":3.573081,"median":3.970086,"eighty":5.288763,"marketCap":450741502},{"date":"2024-05-31","current":4.168821,"twenty":3.573081,"median":3.970086,"eighty":5.2425,"marketCap":450741502},{"date":"2024-06-07","current":4.084178,"twenty":3.573081,"median":3.970086,"eighty":5.163286,"marketCap":440438839},{"date":"2024-06-14","current":4.125781,"twenty":3.573081,"median":3.970086,"eighty":5.134047,"marketCap":445590170},{"date":"2024-06-21","current":4.093975,"twenty":3.572109,"median":3.96869,"eighty":5.085859,"marketCap":443014504},{"date":"2024-06-28","current":4.01393,"twenty":3.572109,"median":3.968378,"eighty":5.0226,"marketCap":435287507},{"date":"2024-07-05","current":4.012556,"twenty":3.572109,"median":3.96753,"eighty":4.988116,"marketCap":432711841},{"date":"2024-07-12","current":4.055547,"twenty":3.572109,"median":3.96753,"eighty":4.965637,"marketCap":435287507},{"date":"2024-07-19","current":4.032934,"twenty":3.572109,"median":3.96753,"eighty":4.943598,"marketCap":432711841},{"date":"2024-07-26","current":3.990943,"twenty":3.572109,"median":3.964929,"eighty":4.90132,"marketCap":430136176},{"date":"2024-08-02","current":4.110853,"twenty":3.572109,"median":3.964929,"eighty":4.861195,"marketCap":440438839},{"date":"2024-08-08","current":4.091792,"twenty":3.572109,"median":3.964929,"eighty":4.85097,"marketCap":440438839},{"date":"2024-08-16","current":3.906113,"twenty":3.571136,"median":3.95778,"eighty":4.787552,"marketCap":394076856},{"date":"2024-08-23","current":3.792394,"twenty":3.571136,"median":3.956747,"eighty":4.778133,"marketCap":381198527},{"date":"2024-08-30","current":3.86267,"twenty":3.571136,"median":3.947894,"eighty":4.737009,"marketCap":388925524},{"date":"2024-09-06","current":3.813738,"twenty":3.571136,"median":3.941039,"eighty":4.691168,"marketCap":383774193},{"date":"2024-09-13","current":3.742845,"twenty":3.571136,"median":3.935231,"eighty":4.677605,"marketCap":376047195},{"date":"2024-09-20","current":3.776306,"twenty":3.571136,"median":3.926366,"eighty":4.662895,"marketCap":378622861},{"date":"2024-09-27","current":3.952913,"twenty":3.571136,"median":3.922129,"eighty":4.651591,"marketCap":396652521},{"date":"2024-10-04","current":4.125468,"twenty":3.571136,"median":3.922129,"eighty":4.635692,"marketCap":417257847},{"date":"2024-10-11","current":4.147706,"twenty":3.571136,"median":3.922129,"eighty":4.603213,"marketCap":419833513},{"date":"2024-10-18","current":4.050812,"twenty":3.571136,"median":3.922129,"eighty":4.578887,"marketCap":409530850},{"date":"2024-10-25","current":4.054742,"twenty":3.571136,"median":3.922129,"eighty":4.547076,"marketCap":412106516},{"date":"2024-11-01","current":4.097265,"twenty":3.571136,"median":3.922129,"eighty":4.517821,"marketCap":417257847},{"date":"2024-11-08","current":4.169445,"twenty":3.571136,"median":3.922129,"eighty":4.469473,"marketCap":424984844},{"date":"2024-11-15","current":4.270539,"twenty":3.571136,"median":3.922129,"eighty":4.455042,"marketCap":412106516},{"date":"2024-11-22","current":4.257808,"twenty":3.571136,"median":3.922129,"eighty":4.441956,"marketCap":409530850},{"date":"2024-11-29","current":4.246543,"twenty":3.571136,"median":3.922129,"eighty":4.39926,"marketCap":409530850},{"date":"2024-12-06","current":4.15958,"twenty":3.571136,"median":3.922129,"eighty":4.374836,"marketCap":399228187},{"date":"2024-12-13","current":4.225486,"twenty":3.571136,"median":3.922129,"eighty":4.346894,"marketCap":406955184},{"date":"2024-12-20","current":4.089794,"twenty":3.571136,"median":3.922129,"eighty":4.321414,"marketCap":396652521},{"date":"2024-12-27","current":4.147988,"twenty":3.571136,"median":3.922129,"eighty":4.311944,"marketCap":401803853},{"date":"2025-01-03","current":4.143306,"twenty":3.571136,"median":3.922129,"eighty":4.308934,"marketCap":404379518},{"date":"2025-01-10","current":4.136112,"twenty":3.571136,"median":3.922129,"eighty":4.29737,"marketCap":401803853},{"date":"2025-01-17","current":4.091545,"twenty":3.571136,"median":3.922129,"eighty":4.286174,"marketCap":396652521},{"date":"2025-01-24","current":4.097445,"twenty":3.571136,"median":3.922129,"eighty":4.280183,"marketCap":396652521},{"date":"2025-01-31","current":4.070905,"twenty":3.570913,"median":3.921998,"eighty":4.271272,"marketCap":394076856},{"date":"2025-02-07","current":4.086148,"twenty":3.570913,"median":3.921998,"eighty":4.262511,"marketCap":394076856},{"date":"2025-02-14","current":4.003867,"twenty":3.570913,"median":3.921998,"eighty":4.253041,"marketCap":386349858},{"date":"2025-02-21","current":4.08832,"twenty":3.570913,"median":3.921998,"eighty":4.235906,"marketCap":391501190},{"date":"2025-02-28","current":3.58813,"twenty":3.570913,"median":3.921749,"eighty":4.225486,"marketCap":401803853},{"date":"2025-03-07","current":3.661969,"twenty":3.57069,"median":3.913481,"eighty":4.220948,"marketCap":406955184},{"date":"2025-03-14","current":3.648798,"twenty":3.57069,"median":3.911205,"eighty":4.215644,"marketCap":406955184},{"date":"2025-03-21","current":3.672522,"twenty":3.57069,"median":3.906529,"eighty":4.207811,"marketCap":409530850},{"date":"2025-03-28","current":3.719452,"twenty":3.57069,"median":3.897372,"eighty":4.199962,"marketCap":414682181},{"date":"2025-04-04","current":3.717009,"twenty":3.570467,"median":3.893205,"eighty":4.192794,"marketCap":412106516},{"date":"2025-04-11","current":3.578051,"twenty":3.569893,"median":3.888063,"eighty":4.182484,"marketCap":394076856},{"date":"2025-04-17","current":3.71841,"twenty":3.569893,"median":3.884374,"eighty":4.179554,"marketCap":404379518},{"date":"2025-04-25","current":3.782363,"twenty":3.569828,"median":3.874252,"eighty":4.17384,"marketCap":412106516},{"date":"2025-05-02","current":3.798976,"twenty":3.569828,"median":3.868457,"eighty":4.170654,"marketCap":414682181},{"date":"2025-05-09","current":3.606644,"twenty":3.569893,"median":3.865609,"eighty":4.168496,"marketCap":391501190},{"date":"2025-05-16","current":3.568658,"twenty":3.568675,"median":3.857046,"eighty":4.166699,"marketCap":388925524},{"date":"2025-05-23","current":3.681362,"twenty":3.568675,"median":3.851857,"eighty":4.164447,"marketCap":399228187},{"date":"2025-05-30","current":3.636807,"twenty":3.568684,"median":3.847637,"eighty":4.159874,"marketCap":394076856},{"date":"2025-06-06","current":3.657004,"twenty":3.568684,"median":3.838392,"eighty":4.152248,"marketCap":396652521},{"date":"2025-06-13","current":3.698566,"twenty":3.568684,"median":3.837881,"eighty":4.148104,"marketCap":399228187},{"date":"2025-06-20","current":3.72602,"twenty":3.568684,"median":3.835136,"eighty":4.142567,"marketCap":404379518},{"date":"2025-06-27","current":3.733994,"twenty":3.568684,"median":3.83255,"eighty":4.138498,"marketCap":401803853},{"date":"2025-07-04","current":3.806652,"twenty":3.568684,"median":3.828443,"eighty":4.135952,"marketCap":409530850},{"date":"2025-07-11","current":3.839036,"twenty":3.568684,"median":3.825706,"eighty":4.128513,"marketCap":414682181},{"date":"2025-07-18","current":3.849241,"twenty":3.568684,"median":3.824389,"eighty":4.125781,"marketCap":417257847},{"date":"2025-07-25","current":3.959183,"twenty":3.568684,"median":3.824389,"eighty":4.119687,"marketCap":427560510},{"date":"2025-08-01","current":3.990146,"twenty":3.568692,"median":3.824976,"eighty":4.113341,"marketCap":435287507},{"date":"2025-08-08","current":4.066574,"twenty":3.568692,"median":3.824976,"eighty":4.106059,"marketCap":440438839},{"date":"2025-08-15","current":3.896125,"twenty":3.568701,"median":3.825706,"eighty":4.101779,"marketCap":437863173},{"date":"2025-08-22","current":3.931671,"twenty":3.568701,"median":3.825706,"eighty":4.09926,"marketCap":443014504},{"date":"2025-08-29","current":4.01182,"twenty":3.568701,"median":3.825706,"eighty":4.09672,"marketCap":453317167},{"date":"2025-09-05","current":3.973581,"twenty":3.568701,"median":3.825706,"eighty":4.094998,"marketCap":450741502},{"date":"2025-09-12","current":4.146768,"twenty":3.568701,"median":3.825706,"eighty":4.091792,"marketCap":468771162},{"date":"2025-09-19","current":4.072989,"twenty":3.568701,"median":3.825706,"eighty":4.091545,"marketCap":461044164},{"date":"2025-09-26","current":4.070831,"twenty":3.568701,"median":3.825706,"eighty":4.089527,"marketCap":463619830},{"date":"2025-10-03","current":4.073247,"twenty":3.568701,"median":3.825706,"eighty":4.089303,"marketCap":463619830},{"date":"2025-10-10","current":4.070905,"twenty":3.568701,"median":3.825706,"eighty":4.08832,"marketCap":466195496},{"date":"2025-10-17","current":3.997216,"twenty":3.568701,"median":3.825706,"eighty":4.086148,"marketCap":455892833},{"date":"2025-10-24","current":3.958143,"twenty":3.568692,"median":3.824976,"eighty":4.085903,"marketCap":453317167},{"date":"2025-10-31","current":4.013437,"twenty":3.568692,"median":3.824976,"eighty":4.084236,"marketCap":461044164},{"date":"2025-11-07","current":4.072117,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":468771162},{"date":"2025-11-14","current":4.009521,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":461044164},{"date":"2025-11-21","current":3.904557,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":450741502},{"date":"2025-11-28","current":4.008454,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":461044164},{"date":"2025-12-05","current":4.030517,"twenty":3.568692,"median":3.82868,"eighty":4.084682,"marketCap":463619830},{"date":"2025-12-12","current":3.990289,"twenty":3.568692,"median":3.832717,"eighty":4.084682,"marketCap":458468499},{"date":"2025-12-19","current":3.987368,"twenty":3.569101,"median":3.834134,"eighty":4.084353,"marketCap":458468499},{"date":"2025-12-26","current":3.988735,"twenty":3.569101,"median":3.83557,"eighty":4.084353,"marketCap":458468499},{"date":"2026-01-02","current":3.947888,"twenty":3.569101,"median":3.837881,"eighty":4.084353,"marketCap":455892833},{"date":"2026-01-09","current":4.011504,"twenty":3.569771,"median":3.838345,"eighty":4.084178,"marketCap":463619830},{"date":"2026-01-16","current":3.993007,"twenty":3.569771,"median":3.839036,"eighty":4.084083,"marketCap":463619830},{"date":"2026-01-23","current":3.995118,"twenty":3.569771,"median":3.839036,"eighty":4.083653,"marketCap":461044164},{"date":"2026-01-30","current":4.051674,"twenty":3.569806,"median":3.84226,"eighty":4.08351,"marketCap":463619830},{"date":"2026-02-06","current":4.089157,"twenty":3.569935,"median":3.847229,"eighty":4.084353,"marketCap":471346827},{"date":"2026-02-13","current":4.125905,"twenty":3.569963,"median":3.849241,"eighty":4.086415,"marketCap":473922493},{"date":"2026-02-20","current":4.132629,"twenty":3.569906,"median":3.849241,"eighty":4.08783,"marketCap":476498159},{"date":"2026-02-23","current":4.141454,"twenty":3.569906,"median":3.849241,"eighty":4.088253,"marketCap":476498159}],"updateTime":1771911969405}}}