ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Braemar Hotels & Resorts Inc.
2.80
-0.0200
-0.71%
盤後:
2.80
0.0000
0.00%
17:27 EDT
成交量:
31.80萬
成交額:
89.72萬
市值:
1.91億
市盈率:
-3.64
高:
2.88
開:
2.82
低:
2.79
收:
2.82
52周最高:
3.82
52周最低:
1.80
股本:
6,821.94萬
流通股本:
5,670.81萬
量比:
0.57
換手率:
0.56%
股息:
0.20
股息率:
7.14%
每股收益(TTM):
-0.7692
每股收益(LYR):
-0.7676
淨資產收益率:
3.03%
總資產收益率:
1.14%
市淨率:
0.85
市盈率(LYR):
-3.65
資料載入中...
總覽
公司
新聞
公告
獨家-信中稱,Tarsadia 敦促 Sunstone REIT 出售或清算資產
路透中文
·
09/12
Braemar Hotels & Resorts Inc.股價大漲28.9%至2.91美元,此前宣佈啓動出售程序並與Ashford Inc達成協議
美股速递
·
08/27
中國神秘礦主,掌握2000億王國,只有傳聞,沒有新聞
华商韬略
·
08/27
Braemar Hotels & Resorts Inc.股價盤前大漲11.6%至2.51美元,公司宣佈啓動出售程序並與Ashford Inc達成協議
美股速递
·
08/27
Braemar Hotels & Resorts股價盤後大漲10.7%至2.49美元,此前公司宣佈啓動出售流程並與Ashford Inc達成協議
美股速递
·
08/27
Braemar Hotels & Resorts Inc.盤中異動 早盤大幅上漲5.07%
市场透视
·
08/22
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.29%報2.19美元
市场透视
·
08/05
Braemar Hotels & Resorts Inc.盤中異動 早盤股價大跌5.00%報2.09美元
市场透视
·
08/01
Braemar Hotels & Resorts Inc 預計每股虧損37美分 - 財報前瞻
路透中文
·
07/30
Braemar Hotels & Resorts Inc.盤中異動 臨近收盤股價大跌5.62%
市场透视
·
07/15
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.10%
市场透视
·
07/02
Braemar Hotels & Resorts Inc.盤中異動 股價大跌5.28%報2.51美元
市场透视
·
06/28
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.36%
市场透视
·
06/18
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.19%報2.54美元
市场透视
·
06/10
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.00%
市场透视
·
06/06
Braemar Hotels & Resorts Inc.盤中異動 大幅下挫5.26%
市场透视
·
06/02
Braemar Hotels & Resorts Inc.盤中異動 下午盤大幅上漲5.11%報2.37美元
市场透视
·
05/30
Braemar Hotels & Resorts Inc.盤中異動 早盤股價大漲10.50%
市场透视
·
05/27
Braemar Hotels & Resorts Inc.盤中異動 大幅跳水5.19%
市场透视
·
05/14
Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.21%
市场透视
·
05/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":2.8,"timestamp":1758916800000,"preClose":2.82,"halted":0,"volume":317955,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"17:27 EDT","volume":1896,"amount":5308.6996,"timestamp":1758922056668},"delay":0,"floatShares":56708098,"shares":68219432,"eps":-0.769158,"marketStatus":"休市中","change":-0.02,"latestTime":"09-26 16:00:00 EDT","open":2.82,"high":2.875,"low":2.785,"amount":897203.6702475001,"amplitude":0.031915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.769158,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524542400000,"exchange":"NYSE","adjPreClose":2.82,"dividendRate":0.071429,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:01 EDT","volume":10915,"amount":30780.267255,"timestamp":1758891680688},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"17:27 EDT","volume":1896,"amount":5308.6996,"timestamp":1758922056668},"volumeRatio":0.567406783892247,"impliedVol":1.1851,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","floatShares":56708098,"roa":"1.14%","roe":"3.03%","lyrEps":-0.767593,"volumeRatio":0.567406783892247,"shares":68219432,"dividePrice":0.2,"high":2.875,"amplitude":0.031915,"preClose":2.82,"low":2.785,"week52Low":1.8,"pbRate":"0.85","psRate":"0.27","week52High":3.82,"institutionHeld":0,"latestPrice":2.8,"eps":-0.769158,"divideRate":0.071429,"volume":317955,"delay":0,"ttmEps":-0.769158,"open":2.82,"prevYearClose":3,"prevWeekClose":2.88,"prevMonthClose":2.76,"prevQuarterClose":2.45,"fiveDayClose":2.88,"twentyDayClose":2.7,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHR\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-30","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-31","symbol":"BHR","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-06-30","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.12,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHR","date":"2025-09-26","current":-3.640344,"percent":0.012205,"low":-392.975053,"twenty":-25.203177,"median":-5.277293,"eighty":15.065348,"high":89.323046,"avg":-23.681834,"sd":71.256302,"marketCap":192378798},"quantilePoints":[{"date":"2020-10-02","current":-1.735469,"twenty":-54.892712,"median":-7.663504,"eighty":16.169008,"marketCap":95449050},{"date":"2020-10-09","current":-1.715052,"twenty":-54.892712,"median":-1.946447,"eighty":16.169008,"marketCap":94326120},{"date":"2020-10-16","current":-1.612965,"twenty":-54.892712,"median":-1.823944,"eighty":16.169008,"marketCap":88711470},{"date":"2020-10-23","current":-1.626577,"twenty":-54.81831,"median":-1.735469,"eighty":16.169008,"marketCap":89460090},{"date":"2020-10-30","current":-1.524653,"twenty":-54.81831,"median":-1.728663,"eighty":16.169008,"marketCap":98016880},{"date":"2020-11-06","current":-1.556154,"twenty":-54.81831,"median":-1.715052,"eighty":16.169008,"marketCap":100042022},{"date":"2020-11-13","current":-2.108787,"twenty":-54.445497,"median":-1.715052,"eighty":16.169008,"marketCap":135569694},{"date":"2020-11-20","current":-2.437101,"twenty":-53.778872,"median":-1.715052,"eighty":16.169008,"marketCap":156676353},{"date":"2020-11-27","current":-2.916945,"twenty":-53.450418,"median":-1.715052,"eighty":16.169008,"marketCap":187524547},{"date":"2020-12-04","current":-2.885376,"twenty":-52.360459,"median":-1.715052,"eighty":16.169008,"marketCap":185495061},{"date":"2020-12-11","current":-3.005337,"twenty":-51.689937,"median":-1.715052,"eighty":16.169008,"marketCap":193207110},{"date":"2020-12-18","current":-2.727533,"twenty":-50.701171,"median":-1.715052,"eighty":16.169008,"marketCap":175347629},{"date":"2020-12-24","current":-2.613886,"twenty":-49.897364,"median":-1.715052,"eighty":16.169008,"marketCap":168041478},{"date":"2020-12-31","current":-2.910631,"twenty":-49.79523,"median":-1.715052,"eighty":16.169008,"marketCap":187118650},{"date":"2021-01-08","current":-3.036906,"twenty":-49.095356,"median":-1.715052,"eighty":16.169008,"marketCap":195236596},{"date":"2021-01-15","current":-3.144239,"twenty":-48.83108,"median":-1.715052,"eighty":16.169008,"marketCap":202136850},{"date":"2021-01-22","current":-3.030592,"twenty":-48.83108,"median":-1.715052,"eighty":16.168382,"marketCap":194830699},{"date":"2021-01-29","current":-3.156867,"twenty":-48.52869,"median":-1.715052,"eighty":16.168382,"marketCap":202948645},{"date":"2021-02-05","current":-3.57863,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":230062995},{"date":"2021-02-12","current":-3.745856,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":240813602},{"date":"2021-02-19","current":-4.314424,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":277365667},{"date":"2021-02-26","current":-2.843366,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":299298414},{"date":"2021-03-05","current":-2.842413,"twenty":-48.168378,"median":-1.715052,"eighty":16.169008,"marketCap":299198071},{"date":"2021-03-12","current":-2.926384,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":308037010},{"date":"2021-03-19","current":-2.829817,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":297872230},{"date":"2021-03-26","current":-2.746126,"twenty":-48.043383,"median":-1.715052,"eighty":16.167757,"marketCap":289062751},{"date":"2021-04-01","current":-2.758938,"twenty":-39.272788,"median":-1.715052,"eighty":16.167757,"marketCap":290411377},{"date":"2021-04-09","current":-2.80773,"twenty":-33.781838,"median":-1.715052,"eighty":16.168382,"marketCap":295547269},{"date":"2021-04-16","current":-2.537159,"twenty":-33.31396,"median":-1.715052,"eighty":16.168382,"marketCap":267066411},{"date":"2021-04-23","current":-2.730864,"twenty":-33.094397,"median":-1.715052,"eighty":16.168382,"marketCap":287456198},{"date":"2021-04-30","current":-3.016384,"twenty":-32.669679,"median":-1.715052,"eighty":16.168382,"marketCap":317510640},{"date":"2021-05-07","current":-3.483599,"twenty":-32.424997,"median":-1.715052,"eighty":16.168382,"marketCap":351982886},{"date":"2021-05-14","current":-2.867033,"twenty":-32.343847,"median":-1.72526,"eighty":16.153109,"marketCap":289685030},{"date":"2021-05-21","current":-3.072555,"twenty":-32.343847,"median":-1.735469,"eighty":15.951434,"marketCap":310450982},{"date":"2021-05-28","current":-3.213467,"twenty":-32.343847,"median":-1.813735,"eighty":15.779049,"marketCap":324688721},{"date":"2021-06-04","current":-3.15599,"twenty":-32.343847,"median":-1.887239,"eighty":15.726226,"marketCap":318881280},{"date":"2021-06-11","current":-3.438149,"twenty":-32.343847,"median":-2.095675,"eighty":15.66845,"marketCap":347390534},{"date":"2021-06-18","current":-3.161216,"twenty":-32.343847,"median":-2.383434,"eighty":15.500582,"marketCap":319409229},{"date":"2021-06-25","current":-3.093289,"twenty":-32.343847,"median":-2.532398,"eighty":15.272188,"marketCap":312545890},{"date":"2021-07-02","current":-3.192567,"twenty":-32.343847,"median":-2.56679,"eighty":15.14987,"marketCap":322576924},{"date":"2021-07-09","current":-3.041037,"twenty":-32.343847,"median":-2.636002,"eighty":14.969496,"marketCap":307266399},{"date":"2021-07-16","current":-3.344772,"twenty":-32.343847,"median":-2.674927,"eighty":14.84922,"marketCap":337955721},{"date":"2021-07-23","current":-3.233485,"twenty":-32.343847,"median":-2.69684,"eighty":14.732001,"marketCap":326711353},{"date":"2021-07-30","current":-5.268604,"twenty":-32.343847,"median":-2.729376,"eighty":14.64764,"marketCap":328455300},{"date":"2021-08-06","current":-5.588024,"twenty":-32.343847,"median":-2.748096,"eighty":14.462354,"marketCap":348368603},{"date":"2021-08-13","current":-5.422146,"twenty":-32.343847,"median":-2.765415,"eighty":14.364112,"marketCap":338027420},{"date":"2021-08-20","current":-4.945246,"twenty":-32.343847,"median":-2.787707,"eighty":14.178825,"marketCap":308296519},{"date":"2021-08-27","current":-5.339207,"twenty":-32.343847,"median":-2.824986,"eighty":13.939353,"marketCap":332856829},{"date":"2021-09-03","current":-5.256268,"twenty":-32.343847,"median":-2.86042,"eighty":13.115787,"marketCap":327686237},{"date":"2021-09-10","current":-5.214798,"twenty":-32.343847,"median":-2.904317,"eighty":12.974881,"marketCap":325100941},{"date":"2021-09-17","current":-5.111124,"twenty":-32.343847,"median":-2.916945,"eighty":12.90053,"marketCap":318637702},{"date":"2021-09-24","current":-5.297737,"twenty":-32.343847,"median":-2.934305,"eighty":12.729744,"marketCap":330271533},{"date":"2021-10-01","current":-5.2459,"twenty":-32.343847,"median":-2.941631,"eighty":12.673768,"marketCap":327039913},{"date":"2021-10-08","current":-4.893409,"twenty":-32.343847,"median":-2.976332,"eighty":12.572066,"marketCap":305064899},{"date":"2021-10-15","current":-5.080022,"twenty":-32.343847,"median":-3.005549,"eighty":12.437744,"marketCap":316698730},{"date":"2021-10-22","current":-5.028185,"twenty":-32.343847,"median":-3.03059,"eighty":12.219496,"marketCap":313467110},{"date":"2021-10-29","current":-6.933508,"twenty":-32.337833,"median":-3.041037,"eighty":12.101782,"marketCap":350911754},{"date":"2021-11-05","current":-7.756771,"twenty":-32.337833,"median":-3.072555,"eighty":11.996264,"marketCap":392577930},{"date":"2021-11-12","current":-7.151633,"twenty":-32.066381,"median":-3.081102,"eighty":11.913265,"marketCap":361951283},{"date":"2021-11-19","current":-6.807804,"twenty":-31.901759,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-11-26","current":-6.518988,"twenty":-31.781975,"median":-3.081102,"eighty":11.913265,"marketCap":329932515},{"date":"2021-12-03","current":-6.120147,"twenty":-31.656819,"median":-3.081102,"eighty":11.913265,"marketCap":309746771},{"date":"2021-12-10","current":-6.560248,"twenty":-31.566024,"median":-3.081102,"eighty":11.913265,"marketCap":332020696},{"date":"2021-12-17","current":-6.147653,"twenty":-31.327817,"median":-3.081102,"eighty":11.913265,"marketCap":311138891},{"date":"2021-12-23","current":-6.807804,"twenty":-30.851643,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-12-31","current":-7.014101,"twenty":-30.412519,"median":-3.081102,"eighty":11.913265,"marketCap":354990681},{"date":"2022-01-07","current":-7.31667,"twenty":-18.176595,"median":-3.087195,"eighty":11.892032,"marketCap":370304005},{"date":"2022-01-14","current":-7.743018,"twenty":-17.991812,"median":-3.087195,"eighty":11.892032,"marketCap":391881870},{"date":"2022-01-21","current":-7.110373,"twenty":-17.802957,"median":-3.087195,"eighty":11.892032,"marketCap":359863102},{"date":"2022-01-28","current":-7.027854,"twenty":-17.742921,"median":-3.087195,"eighty":11.892032,"marketCap":355686741},{"date":"2022-02-04","current":-7.426696,"twenty":-17.652415,"median":-3.087195,"eighty":11.892032,"marketCap":375872486},{"date":"2022-02-11","current":-8.141859,"twenty":-17.429922,"median":-3.087195,"eighty":11.892032,"marketCap":412067614},{"date":"2022-02-18","current":-8.471934,"twenty":-17.245139,"median":-3.087195,"eighty":11.892032,"marketCap":428773058},{"date":"2022-02-25","current":-16.640868,"twenty":-17.196115,"median":-3.087195,"eighty":11.892032,"marketCap":443712114},{"date":"2022-03-04","current":-15.916185,"twenty":-17.132006,"median":-3.087195,"eighty":11.892032,"marketCap":424389167},{"date":"2022-03-11","current":-15.670984,"twenty":-16.954766,"median":-3.087195,"eighty":11.892032,"marketCap":417851112},{"date":"2022-03-18","current":-17.65405,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":470727577},{"date":"2022-03-25","current":-17.508629,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":466850084},{"date":"2022-04-01","current":-17.998075,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":479900659},{"date":"2022-04-08","current":-15.730143,"twenty":-16.761984,"median":-3.087195,"eighty":11.892032,"marketCap":419428524},{"date":"2022-04-14","current":-17.387477,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":463619700},{"date":"2022-04-22","current":-18.521443,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":493855767},{"date":"2022-04-29","current":-17.620086,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":469821970},{"date":"2022-05-06","current":-139.979185,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":460951456},{"date":"2022-05-13","current":-129.157265,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":425314873},{"date":"2022-05-20","current":-124.9226,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":411370123},{"date":"2022-05-27","current":-136.920816,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":450880248},{"date":"2022-06-03","current":-141.861258,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":467149122},{"date":"2022-06-10","current":-140.214444,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":461726164},{"date":"2022-06-17","current":-115.276976,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":379607081},{"date":"2022-06-24","current":-108.924979,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":358689956},{"date":"2022-07-01","current":-101.161428,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":333124581},{"date":"2022-07-08","current":-105.396092,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":347069331},{"date":"2022-07-15","current":-110.336534,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":363338206},{"date":"2022-07-22","current":-120.452677,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":396650664},{"date":"2022-07-29","current":-122.099491,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":402073623},{"date":"2022-08-05","current":20.307992,"twenty":-16.506007,"median":-3.068474,"eighty":12.03763,"marketCap":412374095},{"date":"2022-08-12","current":21.034644,"twenty":-16.257901,"median":-3.036906,"eighty":12.11205,"marketCap":427129477},{"date":"2022-08-19","current":20.881665,"twenty":-16.036403,"median":-3.017965,"eighty":12.261708,"marketCap":424023081},{"date":"2022-08-26","current":20.996399,"twenty":-15.916185,"median":-2.999023,"eighty":12.518334,"marketCap":426352878},{"date":"2022-09-02","current":19.466607,"twenty":-15.759334,"median":-2.954827,"eighty":12.621653,"marketCap":395288916},{"date":"2022-09-09","current":20.193258,"twenty":-15.601811,"median":-2.935886,"eighty":12.696931,"marketCap":410044298},{"date":"2022-09-16","current":19.73432,"twenty":-15.322406,"median":-2.933828,"eighty":12.734264,"marketCap":400725109},{"date":"2022-09-23","current":17.324898,"twenty":-13.925668,"median":-2.916945,"eighty":12.915972,"marketCap":351799369},{"date":"2022-09-30","current":16.445267,"twenty":-13.352596,"median":-2.904317,"eighty":12.998044,"marketCap":333937591},{"date":"2022-10-07","current":16.674736,"twenty":-13.205234,"median":-2.843366,"eighty":13.386016,"marketCap":338597185},{"date":"2022-10-14","current":17.401387,"twenty":-13.079704,"median":-2.810777,"eighty":14.045253,"marketCap":353352567},{"date":"2022-10-21","current":18.051549,"twenty":-12.885951,"median":-2.784356,"eighty":14.327475,"marketCap":366554751},{"date":"2022-10-28","current":18.395752,"twenty":-12.786984,"median":-2.7631,"eighty":14.379734,"marketCap":373544143},{"date":"2022-11-04","current":15.71858,"twenty":-12.613059,"median":-2.745632,"eighty":14.55037,"marketCap":301985354},{"date":"2022-11-11","current":16.170027,"twenty":-12.587743,"median":-2.732325,"eighty":14.611769,"marketCap":310658562},{"date":"2022-11-18","current":14.897766,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":286215884},{"date":"2022-11-25","current":14.856725,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":285427410},{"date":"2022-12-02","current":15.185051,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":291735198},{"date":"2022-12-09","current":15.841702,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":304350774},{"date":"2022-12-16","current":16.621475,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":319331771},{"date":"2022-12-23","current":16.580434,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":318543298},{"date":"2022-12-30","current":16.867719,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":324062612},{"date":"2023-01-06","current":17.975817,"twenty":-12.4848,"median":-2.714905,"eighty":14.611769,"marketCap":345351397},{"date":"2023-01-13","current":19.658485,"twenty":-12.375643,"median":-2.683337,"eighty":14.686066,"marketCap":377678811},{"date":"2023-01-20","current":20.889705,"twenty":-12.253761,"median":-2.670709,"eighty":14.734401,"marketCap":401333016},{"date":"2023-01-27","current":21.546356,"twenty":-12.127312,"median":-2.613886,"eighty":14.815685,"marketCap":413948592},{"date":"2023-02-03","current":21.249621,"twenty":-12.0318,"median":-2.541594,"eighty":14.873141,"marketCap":408247725},{"date":"2023-02-10","current":18.849846,"twenty":-11.802494,"median":-2.481297,"eighty":14.952985,"marketCap":362143246},{"date":"2023-02-17","current":18.501492,"twenty":-11.376662,"median":-2.222434,"eighty":15.056752,"marketCap":355450661},{"date":"2023-02-24","current":20.557273,"twenty":-11.229302,"median":-1.987282,"eighty":15.14401,"marketCap":365117729},{"date":"2023-03-03","current":19.803646,"twenty":-11.185641,"median":-1.905613,"eighty":15.186885,"marketCap":351732557},{"date":"2023-03-10","current":18.090773,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":321310212},{"date":"2023-03-17","current":16.769072,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":297835493},{"date":"2023-03-24","current":16.066919,"twenty":-11.185641,"median":-1.905613,"eighty":15.214401,"marketCap":285364549},{"date":"2023-03-31","current":15.065348,"twenty":-11.180183,"median":-1.905613,"eighty":15.192387,"marketCap":267575640},{"date":"2023-04-06","current":14.792142,"twenty":-11.180183,"median":-1.905613,"eighty":15.152218,"marketCap":262723232},{"date":"2023-04-14","current":14.870201,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":264109634},{"date":"2023-04-21","current":14.753112,"twenty":-11.185641,"median":-1.905613,"eighty":15.038672,"marketCap":262030030},{"date":"2023-04-28","current":14.362818,"twenty":-11.185641,"median":-1.905613,"eighty":14.948259,"marketCap":255098019},{"date":"2023-05-05","current":14.834734,"twenty":-11.185641,"median":-1.905613,"eighty":14.94449,"marketCap":283818129},{"date":"2023-05-12","current":15.247853,"twenty":-11.185641,"median":-1.905613,"eighty":14.956754,"marketCap":291721925},{"date":"2023-05-19","current":15.32285,"twenty":-11.185641,"median":-1.905613,"eighty":15.021539,"marketCap":293156759},{"date":"2023-05-26","current":14.684398,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":280941894},{"date":"2023-06-02","current":15.172626,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":290282673},{"date":"2023-06-09","current":15.848634,"twenty":-11.185641,"median":-1.905613,"eighty":15.10297,"marketCap":303216060},{"date":"2023-06-16","current":15.13507,"twenty":-11.185641,"median":-1.905613,"eighty":15.14401,"marketCap":289564152},{"date":"2023-06-23","current":14.609286,"twenty":-11.191098,"median":-1.92603,"eighty":15.14401,"marketCap":279504851},{"date":"2023-06-30","current":15.059958,"twenty":-11.196556,"median":-1.946447,"eighty":15.10297,"marketCap":288127109},{"date":"2023-07-07","current":13.970833,"twenty":-11.196556,"median":-1.946447,"eighty":15.097605,"marketCap":267289986},{"date":"2023-07-14","current":14.721954,"twenty":-11.196556,"median":-1.946447,"eighty":15.06427,"marketCap":281660416},{"date":"2023-07-21","current":14.00839,"twenty":-11.202014,"median":-1.966865,"eighty":14.948259,"marketCap":268008508},{"date":"2023-07-28","current":13.219713,"twenty":-11.207472,"median":-1.987282,"eighty":14.897766,"marketCap":252919557},{"date":"2023-08-04","current":81.417239,"twenty":-11.207472,"median":-1.987282,"eighty":14.900182,"marketCap":237738337},{"date":"2023-08-11","current":72.75583,"twenty":-11.207472,"median":-1.987282,"eighty":15.021191,"marketCap":212447025},{"date":"2023-08-18","current":62.114672,"twenty":-11.207472,"median":-1.987282,"eighty":15.065348,"marketCap":181374841},{"date":"2023-08-25","current":57.907702,"twenty":-11.207472,"median":-1.987282,"eighty":15.10297,"marketCap":169090489},{"date":"2023-09-01","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.14401,"marketCap":196549628},{"date":"2023-09-08","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.185051,"marketCap":195827020},{"date":"2023-09-15","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.247761,"marketCap":204498327},{"date":"2023-09-22","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.32285,"marketCap":196549628},{"date":"2023-09-29","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.459292,"marketCap":204498327},{"date":"2023-10-06","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.702444,"marketCap":195827020},{"date":"2023-10-13","current":68.796329,"twenty":-11.207472,"median":-1.987282,"eighty":15.850988,"marketCap":200885282},{"date":"2023-10-20","current":68.548861,"twenty":-11.207472,"median":-1.987282,"eighty":16.083352,"marketCap":200162673},{"date":"2023-10-27","current":67.558985,"twenty":-11.223844,"median":-2.095675,"eighty":16.235693,"marketCap":197272237},{"date":"2023-11-03","current":65.084297,"twenty":-11.223844,"median":-2.095675,"eighty":16.325982,"marketCap":190046148},{"date":"2023-11-10","current":-13.609435,"twenty":-11.251133,"median":-2.197179,"eighty":16.437618,"marketCap":150656448},{"date":"2023-11-17","current":-14.792864,"twenty":-11.440286,"median":-2.459199,"eighty":16.437618,"marketCap":163757009},{"date":"2023-11-24","current":-14.056606,"twenty":-11.835317,"median":-2.537159,"eighty":16.437618,"marketCap":155606631},{"date":"2023-12-01","current":-12.436267,"twenty":-12.059088,"median":-2.593655,"eighty":16.437618,"marketCap":137669475},{"date":"2023-12-08","current":-13.383792,"twenty":-12.160058,"median":-2.647591,"eighty":16.429969,"marketCap":148158578},{"date":"2023-12-15","current":-14.745859,"twenty":-12.286508,"median":-2.680207,"eighty":16.429969,"marketCap":163236663},{"date":"2023-12-22","current":-14.982741,"twenty":-12.416577,"median":-2.714582,"eighty":16.429969,"marketCap":165858939},{"date":"2023-12-29","current":-15.219622,"twenty":-12.472444,"median":-2.729376,"eighty":16.437618,"marketCap":168481215},{"date":"2024-01-05","current":-14.745859,"twenty":-12.495487,"median":-2.745632,"eighty":16.445267,"marketCap":163236663},{"date":"2024-01-12","current":-13.739114,"twenty":-12.607601,"median":-2.7631,"eighty":16.445267,"marketCap":152091991},{"date":"2024-01-19","current":-12.850809,"twenty":-12.764418,"median":-2.779235,"eighty":16.452916,"marketCap":142258457},{"date":"2024-01-26","current":-14.212877,"twenty":-12.850809,"median":-2.80773,"eighty":16.445267,"marketCap":157336543},{"date":"2024-02-02","current":-13.916775,"twenty":-12.886229,"median":-2.842413,"eighty":16.445267,"marketCap":154058698},{"date":"2024-02-09","current":-12.732368,"twenty":-12.948716,"median":-2.892795,"eighty":16.445267,"marketCap":140947319},{"date":"2024-02-16","current":-14.508978,"twenty":-13.003294,"median":-2.915071,"eighty":16.445267,"marketCap":160614387},{"date":"2024-02-23","current":-13.739114,"twenty":-13.112451,"median":-2.917987,"eighty":16.445267,"marketCap":152091991},{"date":"2024-03-01","current":-13.634555,"twenty":-13.203768,"median":-2.934781,"eighty":16.437618,"marketCap":150934524},{"date":"2024-03-08","current":-4.998582,"twenty":-13.203768,"median":-2.950362,"eighty":16.437618,"marketCap":135046680},{"date":"2024-03-15","current":-4.740077,"twenty":-13.203768,"median":-2.995866,"eighty":16.437618,"marketCap":128062662},{"date":"2024-03-22","current":-4.887437,"twenty":-13.203768,"median":-3.017174,"eighty":16.437618,"marketCap":132043884},{"date":"2024-03-28","current":-4.936557,"twenty":-13.203768,"median":-3.030592,"eighty":16.437618,"marketCap":133370959},{"date":"2024-04-05","current":-4.887437,"twenty":-13.206131,"median":-3.067163,"eighty":16.445267,"marketCap":132043884},{"date":"2024-04-12","current":-6.238236,"twenty":-13.206131,"median":-3.081102,"eighty":16.445267,"marketCap":168538425},{"date":"2024-04-19","current":-5.403197,"twenty":-13.206131,"median":-3.144239,"eighty":16.445267,"marketCap":145978164},{"date":"2024-04-26","current":-6.459276,"twenty":-13.203768,"median":-3.15599,"eighty":16.437618,"marketCap":174510259},{"date":"2024-05-03","current":-6.336476,"twenty":-13.203768,"median":-3.163829,"eighty":16.437618,"marketCap":171192574},{"date":"2024-05-10","current":-6.625664,"twenty":-13.203768,"median":-3.177228,"eighty":16.437618,"marketCap":179701268},{"date":"2024-05-17","current":-6.992398,"twenty":-13.203768,"median":-3.193658,"eighty":16.437618,"marketCap":189647832},{"date":"2024-05-24","current":-6.72346,"twenty":-13.203768,"median":-3.228274,"eighty":16.437618,"marketCap":182353685},{"date":"2024-05-31","current":-6.625664,"twenty":-13.203768,"median":-3.241881,"eighty":16.437618,"marketCap":179701268},{"date":"2024-06-07","current":-7.236888,"twenty":-13.203768,"median":-3.301493,"eighty":16.437618,"marketCap":196278875},{"date":"2024-06-14","current":-7.334684,"twenty":-13.206131,"median":-3.339965,"eighty":16.445267,"marketCap":198931293},{"date":"2024-06-21","current":-6.772358,"twenty":-13.209226,"median":-3.364997,"eighty":16.452916,"marketCap":183679893},{"date":"2024-06-28","current":-6.087788,"twenty":-13.218513,"median":-3.43751,"eighty":16.475863,"marketCap":165112973},{"date":"2024-07-05","current":-6.210032,"twenty":-13.218513,"median":-3.483599,"eighty":16.475863,"marketCap":168428494},{"date":"2024-07-12","current":-7.579173,"twenty":-13.218513,"median":-3.585892,"eighty":16.475863,"marketCap":205562336},{"date":"2024-07-15","current":-7.774765,"twenty":-13.218513,"median":-3.58636,"eighty":16.475863,"marketCap":210867170},{"date":"2024-08-02","current":-5.889675,"twenty":-13.227066,"median":-3.765923,"eighty":16.555809,"marketCap":216981523},{"date":"2024-08-09","current":-5.511439,"twenty":-13.144532,"median":-3.765923,"eighty":16.555809,"marketCap":203046930},{"date":"2024-08-16","current":-5.421383,"twenty":-13.025126,"median":-3.765923,"eighty":16.555809,"marketCap":199729170},{"date":"2024-08-23","current":-5.331327,"twenty":-12.900494,"median":-3.765923,"eighty":16.555809,"marketCap":196411409},{"date":"2024-08-30","current":-5.52945,"twenty":-12.851767,"median":-3.765923,"eighty":16.555809,"marketCap":203710482},{"date":"2024-09-06","current":-5.223259,"twenty":-12.809817,"median":-3.765923,"eighty":16.555809,"marketCap":192430097},{"date":"2024-09-13","current":-5.313316,"twenty":-12.73704,"median":-3.765923,"eighty":16.555809,"marketCap":195747857},{"date":"2024-09-20","current":-5.871664,"twenty":-12.602374,"median":-3.765923,"eighty":16.555809,"marketCap":216317971},{"date":"2024-09-27","current":-6.195866,"twenty":-12.495487,"median":-3.765923,"eighty":16.555809,"marketCap":228261908},{"date":"2024-10-04","current":-5.38536,"twenty":-12.424453,"median":-3.765923,"eighty":16.555809,"marketCap":198402065},{"date":"2024-10-11","current":-5.475417,"twenty":-12.331981,"median":-3.765923,"eighty":16.555809,"marketCap":201719826},{"date":"2024-10-18","current":-5.81763,"twenty":-12.184619,"median":-3.765923,"eighty":16.555809,"marketCap":214327315},{"date":"2024-10-25","current":-5.439394,"twenty":-12.086378,"median":-3.765923,"eighty":16.555809,"marketCap":200392722},{"date":"2024-10-31","current":-5.259282,"twenty":-12.020884,"median":-3.765923,"eighty":16.555809,"marketCap":193757201},{"date":"2024-11-08","current":-93.466475,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":207028242},{"date":"2024-11-15","current":-107.246789,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":237551637},{"date":"2024-11-22","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-11-29","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-06","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-13","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-12-20","current":-94.365191,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":209018898},{"date":"2024-12-27","current":-98.5592,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":218308627},{"date":"2025-01-03","current":-90.171183,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":199729170},{"date":"2025-01-10","current":-79.985734,"twenty":-11.791553,"median":-3.678966,"eighty":16.572226,"marketCap":177168400},{"date":"2025-01-17","current":-76.091297,"twenty":-11.802545,"median":-3.678966,"eighty":16.572226,"marketCap":168542223},{"date":"2025-01-24","current":-75.192581,"twenty":-12.1646,"median":-3.678966,"eighty":16.572226,"marketCap":166551567},{"date":"2025-01-31","current":-76.690441,"twenty":-12.495487,"median":-3.678966,"eighty":16.572226,"marketCap":169869327},{"date":"2025-02-07","current":-79.686161,"twenty":-12.827121,"median":-3.678966,"eighty":16.572226,"marketCap":176504847},{"date":"2025-02-14","current":-79.386589,"twenty":-12.910029,"median":-3.678966,"eighty":16.572226,"marketCap":175841295},{"date":"2025-02-21","current":-78.188301,"twenty":-13.182443,"median":-3.678966,"eighty":16.572226,"marketCap":173187087},{"date":"2025-02-28","current":-102.035522,"twenty":-13.324572,"median":-3.886325,"eighty":16.514108,"marketCap":172746139},{"date":"2025-03-07","current":-118.12574,"twenty":-13.502233,"median":-4.543597,"eighty":16.293149,"marketCap":199986877},{"date":"2025-03-14","current":-119.202619,"twenty":-13.620673,"median":-4.740077,"eighty":16.170027,"marketCap":201810034},{"date":"2025-03-21","current":-117.222509,"twenty":-13.739114,"median":-4.862307,"eighty":15.88619,"marketCap":198457708},{"date":"2025-03-28","current":-106.529915,"twenty":-13.916775,"median":-4.887437,"eighty":15.841702,"marketCap":180355146},{"date":"2025-04-04","current":-94.253233,"twenty":-14.035216,"median":-4.925073,"eighty":15.585742,"marketCap":159570724},{"date":"2025-04-11","current":-75.244178,"twenty":-14.153656,"median":-4.953181,"eighty":15.32285,"marketCap":127388393},{"date":"2025-04-17","current":-77.224288,"twenty":-14.260253,"median":-4.974079,"eighty":15.298151,"marketCap":130740719},{"date":"2025-04-25","current":-75.244178,"twenty":-14.508978,"median":-4.998582,"eighty":15.210182,"marketCap":127388393},{"date":"2025-05-02","current":-75.244178,"twenty":-14.745859,"median":-5.028185,"eighty":15.172626,"marketCap":127388393},{"date":"2025-05-09","current":-20.142298,"twenty":-14.80508,"median":-5.04892,"eighty":15.13507,"marketCap":133422580},{"date":"2025-05-16","current":-21.154474,"twenty":-15.219622,"median":-5.080022,"eighty":15.065348,"marketCap":140127233},{"date":"2025-05-23","current":-20.952038,"twenty":-15.730143,"median":-5.090389,"eighty":15.065348,"marketCap":138786302},{"date":"2025-05-30","current":-23.786131,"twenty":-15.862505,"median":-5.090389,"eighty":15.065348,"marketCap":157559329},{"date":"2025-06-06","current":-23.280043,"twenty":-15.996706,"median":-5.090389,"eighty":15.065348,"marketCap":154207002},{"date":"2025-06-13","current":-25.203177,"twenty":-16.207661,"median":-5.090389,"eighty":15.065348,"marketCap":166945842},{"date":"2025-06-20","current":-26.215352,"twenty":-16.792221,"median":-5.090389,"eighty":15.065348,"marketCap":173650494},{"date":"2025-06-27","current":-26.822658,"twenty":-17.316674,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-03","current":-25.810482,"twenty":-17.40296,"median":-5.090389,"eighty":15.065348,"marketCap":170968633},{"date":"2025-07-11","current":-26.822658,"twenty":-17.619973,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-18","current":-25.000741,"twenty":-17.778084,"median":-5.090389,"eighty":15.065348,"marketCap":165604911},{"date":"2025-07-25","current":-24.191001,"twenty":-18.00389,"median":-5.090389,"eighty":15.065348,"marketCap":160241189},{"date":"2025-08-01","current":-280.422719,"twenty":-18.474921,"median":-5.104152,"eighty":15.065348,"marketCap":147502350},{"date":"2025-08-08","current":-281.43758,"twenty":-20.162541,"median":-5.115192,"eighty":15.065348,"marketCap":148036167},{"date":"2025-08-15","current":-273.655895,"twenty":-21.215204,"median":-5.154406,"eighty":15.065348,"marketCap":143943001},{"date":"2025-08-22","current":-268.468106,"twenty":-22.794198,"median":-5.219029,"eighty":15.065348,"marketCap":141214224},{"date":"2025-08-29","current":-350.175791,"twenty":-23.441991,"median":-5.234276,"eighty":15.065348,"marketCap":184192466},{"date":"2025-09-05","current":-381.302529,"twenty":-24.089783,"median":-5.2459,"eighty":15.065348,"marketCap":200565130},{"date":"2025-09-12","current":-389.084213,"twenty":-24.393436,"median":-5.257775,"eighty":15.065348,"marketCap":204658296},{"date":"2025-09-19","current":-392.975053,"twenty":-24.919767,"median":-5.277002,"eighty":15.065348,"marketCap":206704878},{"date":"2025-09-26","current":-365.73916,"twenty":-25.203177,"median":-5.277293,"eighty":15.065348,"marketCap":192378798}],"updateTime":1759088536292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566979821","title":"獨家-信中稱,Tarsadia 敦促 Sunstone REIT 出售或清算資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2566979821","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566979821?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 20:00","pubTimestamp":1757678404,"startTime":"0","endTime":"0","summary":"\"Tarsadia 传统上不要求其投资组合公司进行出售或清算等重大变革。但两位熟悉 Tarsadia 的人士表示,在与 Sunstone 的管理层和董事会进行了数月的建设性对话并参观了该公司的所有物业后,Tarsadia 在谈判陷入僵局后正在加大压力。Sunstone没有立即回应置评请求。自 2004 年上市以来,Sunstone 的股价下跌了 44%,市值仅剩 18 亿美元。Tarsadia说,由于物业数量少,Sunstone可能会受到暴风雨、野火等天气事件或酒店翻修的影响,这可能会大大损害收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3T3UZ0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BHR","IE00BD0PCF45.HKD","SHO","BK4142","LU1718418525.SGD","BK4181","IE00B0T0GQ85.USD","MAR","IE00B45NX917.SGD","IE00B95QR487.USD","PK","BK4588","BK4218","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"1110340195","title":"Braemar Hotels & Resorts Inc.股價大漲28.9%至2.91美元,此前宣佈啓動出售程序並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1110340195","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110340195?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 21:41","pubTimestamp":1756302092,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc.股价周三大幅上涨28.9%,收于2.91美元,此前该公司宣布启动出售程序,并与Ashford Inc达成相关协议。\n这一消息推动了投资者对该酒店房地产投资信托公司前景的乐观情绪,股价出现显著涨幅。公司此次启动的出售程序以及与Ashford Inc的合作协议,被市场视为积极的战略举措。\n该股价涨幅反映了投资者对公司战略调整和潜在交易的积极响应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2562723915","title":"中國神秘礦主,掌握2000億王國,只有傳聞,沒有新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2562723915","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562723915?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 20:04","pubTimestamp":1756296257,"startTime":"0","endTime":"0","summary":"一个神秘得只有传闻,没有新闻的中国老板,则靠着20年前的一次堪称神级的投资,成为世界级的铜玩家,创造出堪称传奇的财富神话。其中,1.37亿是增资款,另外4101万,用来补偿下岗员工。铜价从8700美元的高位一路暴跌至4000多美元,整个矿业市场哀鸿遍野。2016年,于泳更连续两次豪赌。一家中国公司在短时间内连续大手笔收购海外战略资源,必然会引起所在国和国际社会的高度警觉和审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827232849a4a2ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827232849a4a2ec32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IEA","BK4218","BK4585","BK4141","BK4129","JKS","BK4519","BHR","BK4526","BK4181"],"gpt_icon":0},{"id":"1151481178","title":"Braemar Hotels & Resorts Inc.股價盤前大漲11.6%至2.51美元,公司宣佈啓動出售程序並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481178","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481178?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 19:16","pubTimestamp":1756293396,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc.股价在盘前交易中大幅上涨11.6%,报2.51美元。这一涨幅源于公司宣布启动出售程序,并与Ashford Inc达成相关协议的消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"1195778094","title":"Braemar Hotels & Resorts股價盤後大漲10.7%至2.49美元,此前公司宣佈啓動出售流程並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778094","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195778094?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 05:37","pubTimestamp":1756244232,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts股价在盘后交易中大幅上涨10.7%,收于2.49美元。此次股价上涨是在该公司宣布启动出售流程并与Ashford Inc达成相关协议之后出现的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2561392892","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561392892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561392892?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:12","pubTimestamp":1755871923,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时12分,Braemar Hotels & Resorts Inc.股票出现波动,股价大幅上涨5.07%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为1.14%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222120494f4d511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222120494f4d511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2557339358","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.29%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557339358?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 03:42","pubTimestamp":1754336536,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时42分,Braemar Hotels & Resorts Inc.股票出现波动,股价快速上涨5.29%。截至发稿,该股报2.19美元/股,成交量9.0251万股,换手率0.13%,振幅4.50%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.76%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503421697338fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503421697338fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2556812944","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤股價大跌5.00%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812944?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:01","pubTimestamp":1754056903,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分,Braemar Hotels & Resorts Inc.股票出现波动,股价急速下挫5.00%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体跌幅为0.02%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122014494c9163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122014494c9163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2555695650","title":"Braemar Hotels & Resorts Inc 預計每股虧損37美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2555695650","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555695650?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 04:13","pubTimestamp":1753819989,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc 预计每股亏损37美分 - 财报前瞻Braemar Hotels & Resorts Inc BHR.N, BHR将于7月31日公布截至2025年6月30日的财报,预计季度收入将下降。LSEG 分析师对 Braemar Hotels & Resorts Inc 的平均预期为每股亏损 37 美分。华尔街对 Braemar Hotels & Resorts Inc 的 12 个月目标价中位数为 2.00 美元,比上次收盘价 2.37 美元低约 18.5%。(如对本报告中的数据有任何疑问,请联系 Estimates.Support@lseg.com。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2551135243","title":"Braemar Hotels & Resorts Inc.盤中異動 臨近收盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135243?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524108,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日04时15分,Braemar Hotels & Resorts Inc.股票出现异动,股价大幅下跌5.62%。截至发稿,该股报2.52美元/股,成交量21.4564万股,换手率0.32%,振幅5.64%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.49%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715041508a6a9664d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715041508a6a9664d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2548885592","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885592?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:01","pubTimestamp":1751385719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时01分,Braemar Hotels & Resorts Inc.股票出现波动,股价急速上涨5.10%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.40%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020002009532c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020002009532c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2546472357","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大跌5.28%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472357?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 01:17","pubTimestamp":1751044672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时17分,Braemar Hotels & Resorts Inc.股票出现波动,股价大幅下跌5.28%。截至发稿,该股报2.51美元/股,成交量14.5041万股,换手率0.22%,振幅4.53%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为1.49%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280117539791a3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280117539791a3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2544906985","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906985?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:46","pubTimestamp":1750257979,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时46分,Braemar Hotels & Resorts Inc.股票出现波动,股价急速拉升5.36%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.28%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182246209521f57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182246209521f57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2542336450","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.19%報2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336450?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:02","pubTimestamp":1749484939,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时02分,Braemar Hotels & Resorts Inc.股票出现异动,股价快速拉升5.19%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.02%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000219a700d7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000219a700d7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2541865890","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时00分,Braemar Hotels & Resorts Inc.股票出现异动,股价大幅上涨5.00%。截至发稿,该股报2.42美元/股,成交量2.1475万股,换手率0.03%,振幅5.65%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.41%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220013977476c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220013977476c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2540462796","title":"Braemar Hotels & Resorts Inc.盤中異動 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540462796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540462796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:01","pubTimestamp":1748872865,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时01分,Braemar Hotels & Resorts Inc.股票出现波动,股价大幅下跌5.26%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体跌幅为1.13%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220105a496c3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220105a496c3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2539298428","title":"Braemar Hotels & Resorts Inc.盤中異動 下午盤大幅上漲5.11%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298428?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:57","pubTimestamp":1748545037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时57分,Braemar Hotels & Resorts Inc.股票出现异动,股价大幅上涨5.11%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.64%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530025717976a1f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530025717976a1f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2538960464","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤股價大漲10.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538960464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538960464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分,Braemar Hotels & Resorts Inc.股票出现波动,股价大幅拉升10.50%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.57%。其相关个股中,Braemar Hotels & Resorts Inc.、Generation Income Properties Inc.、Advanced Flower Capital Inc.涨幅较大,Orchid Island Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Two Harbors Investment Corp较为活跃,换手率分别为0.32%、0.27%、0.27%,振幅较大的相关个股有Braemar Hotels & Resorts Inc.、Wheeler Real Estate Investment Trust, Inc.、Orion Properties Inc.,振幅分别为6.50%、6.46%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213245a48e73e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213245a48e73e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2535071148","title":"Braemar Hotels & Resorts Inc.盤中異動 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:14","pubTimestamp":1747235666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时14分,Braemar Hotels & Resorts Inc.股票出现波动,股价急速跳水5.19%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体跌幅为0.65%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231426975999b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231426975999b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2533883134","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分,Braemar Hotels & Resorts Inc.股票出现波动,股价大幅上涨5.21%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中,整体涨幅为0.40%。Braemar Hotels & Resorts Inc.公司简介:Braemar Hotels & Resorts Inc 是一家房地产投资信托公司,投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821311894f08f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821311894f08f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}