美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Braemar Hotels & Resorts Inc.

2.87

-0.0200-0.69%

盤後：2.870.00000.00%17:25 EST

成交量：32.06萬

成交額：91.51萬

市值：1.96億

市盈率：-3.31

高：2.89

開：2.81

低：2.81

收：2.89

52周最高：3.28

52周最低：1.80

股本：6,821.94萬

流通股本：5,670.81萬

量比：0.95

換手率：0.57%

股息：0.20

股息率：6.97%

每股收益(TTM):-0.8665

每股收益(LYR):-0.7676

淨資產收益率：-1.89%

總資產收益率：1.37%

市淨率：0.92

市盈率(LYR):-3.74

資料載入中...

總覽公司新聞資訊公告

Braemar Hotels & Resorts宣佈出售The Clancy

Braemar Hotels & Resorts Inc.盤中異動早盤股價大漲5.70%

Blackwells Holding Co - 基於對Braemar Hotels & Resorts股價「低估」的信念購買該公司股份

Blackwells Holding Co Llc截至11月11日持有Braemar Hotels & Resorts Inc. 5.8%股份 - SEC備案

Braemar Hotels & Resorts宣佈出售Clancy酒店

Braemar Hotels & Resorts Inc簽署最終協議，以1.15億美元出售舊金山410間客房的Clancy酒店

獨家-信中稱，Tarsadia 敦促 Sunstone REIT 出售或清算資產

Braemar Hotels & Resorts Inc.股價大漲28.9%至2.91美元，此前宣佈啓動出售程序並與Ashford Inc達成協議

中國神秘礦主，掌握2000億王國，只有傳聞，沒有新聞

Braemar Hotels & Resorts Inc.股價盤前大漲11.6%至2.51美元，公司宣佈啓動出售程序並與Ashford Inc達成協議

Braemar Hotels & Resorts股價盤後大漲10.7%至2.49美元，此前公司宣佈啓動出售流程並與Ashford Inc達成協議

Braemar Hotels & Resorts Inc.盤中異動早盤大幅上漲5.07%

Braemar Hotels & Resorts Inc.盤中異動股價大漲5.29%報2.19美元

Braemar Hotels & Resorts Inc.盤中異動早盤股價大跌5.00%報2.09美元

Braemar Hotels & Resorts Inc 預計每股虧損37美分 - 財報前瞻

Braemar Hotels & Resorts Inc.盤中異動臨近收盤股價大跌5.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":2.87,"timestamp":1768942800000,"preClose":2.89,"halted":0,"volume":320618,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:25 EST","volume":178,"amount":510.86,"timestamp":1768947928667,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006920415224913501,"floatShares":56708098,"shares":68219432,"eps":-0.866509,"marketStatus":"未開盤","change":-0.02,"latestTime":"01-20 16:00:00 EST","open":2.81,"high":2.8854,"low":2.8099,"amount":915075.673491,"amplitude":0.026125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.866509,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524542400000,"exchange":"NYSE","adjPreClose":2.89,"dividendRate":0.069686,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:25 EST","volume":178,"amount":510.86,"timestamp":1768947928667,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.946775,"impliedVol":1.4302,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","floatShares":56708098,"roa":"1.37%","roe":"-1.89%","lyrEps":-0.767593,"volumeRatio":0.946775,"shares":68219432,"dividePrice":0.2,"high":2.8854,"amplitude":0.026125,"preClose":2.89,"low":2.8099,"week52Low":1.8,"pbRate":"0.92","psRate":"0.28","week52High":3.28,"institutionHeld":0,"latestPrice":2.87,"eps":-0.866509,"divideRate":0.069686,"volume":320618,"delay":0,"ttmEps":-0.866509,"open":2.81,"prevYearClose":2.87,"prevWeekClose":2.89,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.94,"twentyDayClose":2.82,"sixtyDayClose":2.71,"dividendPayoutRate":1.2326347760938188,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06119472296059415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHR\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-04","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-30","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-31","symbol":"BHR","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.12,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1691989200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHR","date":"2026-01-16","current":-3.312141,"percent":0.206672,"low":-392.975053,"twenty":-75.244178,"median":-6.103967,"eighty":15.065348,"high":89.323046,"avg":-32.38104,"sd":85.479994,"marketCap":208069267},"quantilePoints":[{"date":"2021-01-22","current":-3.030592,"twenty":-48.83108,"median":-1.715052,"eighty":16.168382,"marketCap":194830699},{"date":"2021-01-29","current":-3.156867,"twenty":-48.52869,"median":-1.715052,"eighty":16.168382,"marketCap":202948645},{"date":"2021-02-05","current":-3.57863,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":230062995},{"date":"2021-02-12","current":-3.745856,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":240813602},{"date":"2021-02-19","current":-4.314424,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":277365667},{"date":"2021-02-26","current":-2.843366,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":299298414},{"date":"2021-03-05","current":-2.842413,"twenty":-48.168378,"median":-1.715052,"eighty":16.169008,"marketCap":299198071},{"date":"2021-03-12","current":-2.926384,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":308037010},{"date":"2021-03-19","current":-2.829817,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":297872230},{"date":"2021-03-26","current":-2.746126,"twenty":-48.043383,"median":-1.715052,"eighty":16.167757,"marketCap":289062751},{"date":"2021-04-01","current":-2.758938,"twenty":-39.272788,"median":-1.715052,"eighty":16.167757,"marketCap":290411377},{"date":"2021-04-09","current":-2.80773,"twenty":-33.781838,"median":-1.715052,"eighty":16.168382,"marketCap":295547269},{"date":"2021-04-16","current":-2.537159,"twenty":-33.31396,"median":-1.715052,"eighty":16.168382,"marketCap":267066411},{"date":"2021-04-23","current":-2.730864,"twenty":-33.094397,"median":-1.715052,"eighty":16.168382,"marketCap":287456198},{"date":"2021-04-30","current":-3.016384,"twenty":-32.669679,"median":-1.715052,"eighty":16.168382,"marketCap":317510640},{"date":"2021-05-07","current":-3.483599,"twenty":-32.424997,"median":-1.715052,"eighty":16.168382,"marketCap":351982886},{"date":"2021-05-14","current":-2.867033,"twenty":-32.343847,"median":-1.72526,"eighty":16.153109,"marketCap":289685030},{"date":"2021-05-21","current":-3.072555,"twenty":-32.343847,"median":-1.735469,"eighty":15.951434,"marketCap":310450982},{"date":"2021-05-28","current":-3.213467,"twenty":-32.343847,"median":-1.813735,"eighty":15.779049,"marketCap":324688721},{"date":"2021-06-04","current":-3.15599,"twenty":-32.343847,"median":-1.887239,"eighty":15.726226,"marketCap":318881280},{"date":"2021-06-11","current":-3.438149,"twenty":-32.343847,"median":-2.095675,"eighty":15.66845,"marketCap":347390534},{"date":"2021-06-18","current":-3.161216,"twenty":-32.343847,"median":-2.383434,"eighty":15.500582,"marketCap":319409229},{"date":"2021-06-25","current":-3.093289,"twenty":-32.343847,"median":-2.532398,"eighty":15.272188,"marketCap":312545890},{"date":"2021-07-02","current":-3.192567,"twenty":-32.343847,"median":-2.56679,"eighty":15.14987,"marketCap":322576924},{"date":"2021-07-09","current":-3.041037,"twenty":-32.343847,"median":-2.636002,"eighty":14.969496,"marketCap":307266399},{"date":"2021-07-16","current":-3.344772,"twenty":-32.343847,"median":-2.674927,"eighty":14.84922,"marketCap":337955721},{"date":"2021-07-23","current":-3.233485,"twenty":-32.343847,"median":-2.69684,"eighty":14.732001,"marketCap":326711353},{"date":"2021-07-30","current":-5.268604,"twenty":-32.343847,"median":-2.729376,"eighty":14.64764,"marketCap":328455300},{"date":"2021-08-06","current":-5.588024,"twenty":-32.343847,"median":-2.748096,"eighty":14.462354,"marketCap":348368603},{"date":"2021-08-13","current":-5.422146,"twenty":-32.343847,"median":-2.765415,"eighty":14.364112,"marketCap":338027420},{"date":"2021-08-20","current":-4.945246,"twenty":-32.343847,"median":-2.787707,"eighty":14.178825,"marketCap":308296519},{"date":"2021-08-27","current":-5.339207,"twenty":-32.343847,"median":-2.824986,"eighty":13.939353,"marketCap":332856829},{"date":"2021-09-03","current":-5.256268,"twenty":-32.343847,"median":-2.86042,"eighty":13.115787,"marketCap":327686237},{"date":"2021-09-10","current":-5.214798,"twenty":-32.343847,"median":-2.904317,"eighty":12.974881,"marketCap":325100941},{"date":"2021-09-17","current":-5.111124,"twenty":-32.343847,"median":-2.916945,"eighty":12.90053,"marketCap":318637702},{"date":"2021-09-24","current":-5.297737,"twenty":-32.343847,"median":-2.934305,"eighty":12.729744,"marketCap":330271533},{"date":"2021-10-01","current":-5.2459,"twenty":-32.343847,"median":-2.941631,"eighty":12.673768,"marketCap":327039913},{"date":"2021-10-08","current":-4.893409,"twenty":-32.343847,"median":-2.976332,"eighty":12.572066,"marketCap":305064899},{"date":"2021-10-15","current":-5.080022,"twenty":-32.343847,"median":-3.005549,"eighty":12.437744,"marketCap":316698730},{"date":"2021-10-22","current":-5.028185,"twenty":-32.343847,"median":-3.03059,"eighty":12.219496,"marketCap":313467110},{"date":"2021-10-29","current":-6.933508,"twenty":-32.337833,"median":-3.041037,"eighty":12.101782,"marketCap":350911754},{"date":"2021-11-05","current":-7.756771,"twenty":-32.337833,"median":-3.072555,"eighty":11.996264,"marketCap":392577930},{"date":"2021-11-12","current":-7.151633,"twenty":-32.066381,"median":-3.081102,"eighty":11.913265,"marketCap":361951283},{"date":"2021-11-19","current":-6.807804,"twenty":-31.901759,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-11-26","current":-6.518988,"twenty":-31.781975,"median":-3.081102,"eighty":11.913265,"marketCap":329932515},{"date":"2021-12-03","current":-6.120147,"twenty":-31.656819,"median":-3.081102,"eighty":11.913265,"marketCap":309746771},{"date":"2021-12-10","current":-6.560248,"twenty":-31.566024,"median":-3.081102,"eighty":11.913265,"marketCap":332020696},{"date":"2021-12-17","current":-6.147653,"twenty":-31.327817,"median":-3.081102,"eighty":11.913265,"marketCap":311138891},{"date":"2021-12-23","current":-6.807804,"twenty":-30.851643,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-12-31","current":-7.014101,"twenty":-30.412519,"median":-3.081102,"eighty":11.913265,"marketCap":354990681},{"date":"2022-01-07","current":-7.31667,"twenty":-18.176595,"median":-3.087195,"eighty":11.892032,"marketCap":370304005},{"date":"2022-01-14","current":-7.743018,"twenty":-17.991812,"median":-3.087195,"eighty":11.892032,"marketCap":391881870},{"date":"2022-01-21","current":-7.110373,"twenty":-17.802957,"median":-3.087195,"eighty":11.892032,"marketCap":359863102},{"date":"2022-01-28","current":-7.027854,"twenty":-17.742921,"median":-3.087195,"eighty":11.892032,"marketCap":355686741},{"date":"2022-02-04","current":-7.426696,"twenty":-17.652415,"median":-3.087195,"eighty":11.892032,"marketCap":375872486},{"date":"2022-02-11","current":-8.141859,"twenty":-17.429922,"median":-3.087195,"eighty":11.892032,"marketCap":412067614},{"date":"2022-02-18","current":-8.471934,"twenty":-17.245139,"median":-3.087195,"eighty":11.892032,"marketCap":428773058},{"date":"2022-02-25","current":-16.640868,"twenty":-17.196115,"median":-3.087195,"eighty":11.892032,"marketCap":443712114},{"date":"2022-03-04","current":-15.916185,"twenty":-17.132006,"median":-3.087195,"eighty":11.892032,"marketCap":424389167},{"date":"2022-03-11","current":-15.670984,"twenty":-16.954766,"median":-3.087195,"eighty":11.892032,"marketCap":417851112},{"date":"2022-03-18","current":-17.65405,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":470727577},{"date":"2022-03-25","current":-17.508629,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":466850084},{"date":"2022-04-01","current":-17.998075,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":479900659},{"date":"2022-04-08","current":-15.730143,"twenty":-16.761984,"median":-3.087195,"eighty":11.892032,"marketCap":419428524},{"date":"2022-04-14","current":-17.387477,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":463619700},{"date":"2022-04-22","current":-18.521443,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":493855767},{"date":"2022-04-29","current":-17.620086,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":469821970},{"date":"2022-05-06","current":-139.979185,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":460951456},{"date":"2022-05-13","current":-129.157265,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":425314873},{"date":"2022-05-20","current":-124.9226,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":411370123},{"date":"2022-05-27","current":-136.920816,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":450880248},{"date":"2022-06-03","current":-141.861258,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":467149122},{"date":"2022-06-10","current":-140.214444,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":461726164},{"date":"2022-06-17","current":-115.276976,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":379607081},{"date":"2022-06-24","current":-108.924979,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":358689956},{"date":"2022-07-01","current":-101.161428,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":333124581},{"date":"2022-07-08","current":-105.396092,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":347069331},{"date":"2022-07-15","current":-110.336534,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":363338206},{"date":"2022-07-22","current":-120.452677,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":396650664},{"date":"2022-07-29","current":-122.099491,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":402073623},{"date":"2022-08-05","current":20.307992,"twenty":-16.506007,"median":-3.068474,"eighty":12.03763,"marketCap":412374095},{"date":"2022-08-12","current":21.034644,"twenty":-16.257901,"median":-3.036906,"eighty":12.11205,"marketCap":427129477},{"date":"2022-08-19","current":20.881665,"twenty":-16.036403,"median":-3.017965,"eighty":12.261708,"marketCap":424023081},{"date":"2022-08-26","current":20.996399,"twenty":-15.916185,"median":-2.999023,"eighty":12.518334,"marketCap":426352878},{"date":"2022-09-02","current":19.466607,"twenty":-15.759334,"median":-2.954827,"eighty":12.621653,"marketCap":395288916},{"date":"2022-09-09","current":20.193258,"twenty":-15.601811,"median":-2.935886,"eighty":12.696931,"marketCap":410044298},{"date":"2022-09-16","current":19.73432,"twenty":-15.322406,"median":-2.933828,"eighty":12.734264,"marketCap":400725109},{"date":"2022-09-23","current":17.324898,"twenty":-13.925668,"median":-2.916945,"eighty":12.915972,"marketCap":351799369},{"date":"2022-09-30","current":16.445267,"twenty":-13.352596,"median":-2.904317,"eighty":12.998044,"marketCap":333937591},{"date":"2022-10-07","current":16.674736,"twenty":-13.205234,"median":-2.843366,"eighty":13.386016,"marketCap":338597185},{"date":"2022-10-14","current":17.401387,"twenty":-13.079704,"median":-2.810777,"eighty":14.045253,"marketCap":353352567},{"date":"2022-10-21","current":18.051549,"twenty":-12.885951,"median":-2.784356,"eighty":14.327475,"marketCap":366554751},{"date":"2022-10-28","current":18.395752,"twenty":-12.786984,"median":-2.7631,"eighty":14.379734,"marketCap":373544143},{"date":"2022-11-04","current":15.71858,"twenty":-12.613059,"median":-2.745632,"eighty":14.55037,"marketCap":301985354},{"date":"2022-11-11","current":16.170027,"twenty":-12.587743,"median":-2.732325,"eighty":14.611769,"marketCap":310658562},{"date":"2022-11-18","current":14.897766,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":286215884},{"date":"2022-11-25","current":14.856725,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":285427410},{"date":"2022-12-02","current":15.185051,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":291735198},{"date":"2022-12-09","current":15.841702,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":304350774},{"date":"2022-12-16","current":16.621475,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":319331771},{"date":"2022-12-23","current":16.580434,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":318543298},{"date":"2022-12-30","current":16.867719,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":324062612},{"date":"2023-01-06","current":17.975817,"twenty":-12.4848,"median":-2.714905,"eighty":14.611769,"marketCap":345351397},{"date":"2023-01-13","current":19.658485,"twenty":-12.375643,"median":-2.683337,"eighty":14.686066,"marketCap":377678811},{"date":"2023-01-20","current":20.889705,"twenty":-12.253761,"median":-2.670709,"eighty":14.734401,"marketCap":401333016},{"date":"2023-01-27","current":21.546356,"twenty":-12.127312,"median":-2.613886,"eighty":14.815685,"marketCap":413948592},{"date":"2023-02-03","current":21.249621,"twenty":-12.0318,"median":-2.541594,"eighty":14.873141,"marketCap":408247725},{"date":"2023-02-10","current":18.849846,"twenty":-11.802494,"median":-2.481297,"eighty":14.952985,"marketCap":362143246},{"date":"2023-02-17","current":18.501492,"twenty":-11.376662,"median":-2.222434,"eighty":15.056752,"marketCap":355450661},{"date":"2023-02-24","current":20.557273,"twenty":-11.229302,"median":-1.987282,"eighty":15.14401,"marketCap":365117729},{"date":"2023-03-03","current":19.803646,"twenty":-11.185641,"median":-1.905613,"eighty":15.186885,"marketCap":351732557},{"date":"2023-03-10","current":18.090773,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":321310212},{"date":"2023-03-17","current":16.769072,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":297835493},{"date":"2023-03-24","current":16.066919,"twenty":-11.185641,"median":-1.905613,"eighty":15.214401,"marketCap":285364549},{"date":"2023-03-31","current":15.065348,"twenty":-11.180183,"median":-1.905613,"eighty":15.192387,"marketCap":267575640},{"date":"2023-04-06","current":14.792142,"twenty":-11.180183,"median":-1.905613,"eighty":15.152218,"marketCap":262723232},{"date":"2023-04-14","current":14.870201,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":264109634},{"date":"2023-04-21","current":14.753112,"twenty":-11.185641,"median":-1.905613,"eighty":15.038672,"marketCap":262030030},{"date":"2023-04-28","current":14.362818,"twenty":-11.185641,"median":-1.905613,"eighty":14.948259,"marketCap":255098019},{"date":"2023-05-05","current":14.834734,"twenty":-11.185641,"median":-1.905613,"eighty":14.94449,"marketCap":283818129},{"date":"2023-05-12","current":15.247853,"twenty":-11.185641,"median":-1.905613,"eighty":14.956754,"marketCap":291721925},{"date":"2023-05-19","current":15.32285,"twenty":-11.185641,"median":-1.905613,"eighty":15.021539,"marketCap":293156759},{"date":"2023-05-26","current":14.684398,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":280941894},{"date":"2023-06-02","current":15.172626,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":290282673},{"date":"2023-06-09","current":15.848634,"twenty":-11.185641,"median":-1.905613,"eighty":15.10297,"marketCap":303216060},{"date":"2023-06-16","current":15.13507,"twenty":-11.185641,"median":-1.905613,"eighty":15.14401,"marketCap":289564152},{"date":"2023-06-23","current":14.609286,"twenty":-11.191098,"median":-1.92603,"eighty":15.14401,"marketCap":279504851},{"date":"2023-06-30","current":15.059958,"twenty":-11.196556,"median":-1.946447,"eighty":15.10297,"marketCap":288127109},{"date":"2023-07-07","current":13.970833,"twenty":-11.196556,"median":-1.946447,"eighty":15.097605,"marketCap":267289986},{"date":"2023-07-14","current":14.721954,"twenty":-11.196556,"median":-1.946447,"eighty":15.06427,"marketCap":281660416},{"date":"2023-07-21","current":14.00839,"twenty":-11.202014,"median":-1.966865,"eighty":14.948259,"marketCap":268008508},{"date":"2023-07-28","current":13.219713,"twenty":-11.207472,"median":-1.987282,"eighty":14.897766,"marketCap":252919557},{"date":"2023-08-04","current":81.417239,"twenty":-11.207472,"median":-1.987282,"eighty":14.900182,"marketCap":237738337},{"date":"2023-08-11","current":72.75583,"twenty":-11.207472,"median":-1.987282,"eighty":15.021191,"marketCap":212447025},{"date":"2023-08-18","current":62.114672,"twenty":-11.207472,"median":-1.987282,"eighty":15.065348,"marketCap":181374841},{"date":"2023-08-25","current":57.907702,"twenty":-11.207472,"median":-1.987282,"eighty":15.10297,"marketCap":169090489},{"date":"2023-09-01","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.14401,"marketCap":196549628},{"date":"2023-09-08","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.185051,"marketCap":195827020},{"date":"2023-09-15","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.247761,"marketCap":204498327},{"date":"2023-09-22","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.32285,"marketCap":196549628},{"date":"2023-09-29","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.459292,"marketCap":204498327},{"date":"2023-10-06","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.702444,"marketCap":195827020},{"date":"2023-10-13","current":68.796329,"twenty":-11.207472,"median":-1.987282,"eighty":15.850988,"marketCap":200885282},{"date":"2023-10-20","current":68.548861,"twenty":-11.207472,"median":-1.987282,"eighty":16.083352,"marketCap":200162673},{"date":"2023-10-27","current":67.558985,"twenty":-11.223844,"median":-2.095675,"eighty":16.235693,"marketCap":197272237},{"date":"2023-11-03","current":65.084297,"twenty":-11.223844,"median":-2.095675,"eighty":16.325982,"marketCap":190046148},{"date":"2023-11-10","current":-13.609435,"twenty":-11.251133,"median":-2.197179,"eighty":16.437618,"marketCap":150656448},{"date":"2023-11-17","current":-14.792864,"twenty":-11.440286,"median":-2.459199,"eighty":16.437618,"marketCap":163757009},{"date":"2023-11-24","current":-14.056606,"twenty":-11.835317,"median":-2.537159,"eighty":16.437618,"marketCap":155606631},{"date":"2023-12-01","current":-12.436267,"twenty":-12.059088,"median":-2.593655,"eighty":16.437618,"marketCap":137669475},{"date":"2023-12-08","current":-13.383792,"twenty":-12.160058,"median":-2.647591,"eighty":16.429969,"marketCap":148158578},{"date":"2023-12-15","current":-14.745859,"twenty":-12.286508,"median":-2.680207,"eighty":16.429969,"marketCap":163236663},{"date":"2023-12-22","current":-14.982741,"twenty":-12.416577,"median":-2.714582,"eighty":16.429969,"marketCap":165858939},{"date":"2023-12-29","current":-15.219622,"twenty":-12.472444,"median":-2.729376,"eighty":16.437618,"marketCap":168481215},{"date":"2024-01-05","current":-14.745859,"twenty":-12.495487,"median":-2.745632,"eighty":16.445267,"marketCap":163236663},{"date":"2024-01-12","current":-13.739114,"twenty":-12.607601,"median":-2.7631,"eighty":16.445267,"marketCap":152091991},{"date":"2024-01-19","current":-12.850809,"twenty":-12.764418,"median":-2.779235,"eighty":16.452916,"marketCap":142258457},{"date":"2024-01-26","current":-14.212877,"twenty":-12.850809,"median":-2.80773,"eighty":16.445267,"marketCap":157336543},{"date":"2024-02-02","current":-13.916775,"twenty":-12.886229,"median":-2.842413,"eighty":16.445267,"marketCap":154058698},{"date":"2024-02-09","current":-12.732368,"twenty":-12.948716,"median":-2.892795,"eighty":16.445267,"marketCap":140947319},{"date":"2024-02-16","current":-14.508978,"twenty":-13.003294,"median":-2.915071,"eighty":16.445267,"marketCap":160614387},{"date":"2024-02-23","current":-13.739114,"twenty":-13.112451,"median":-2.917987,"eighty":16.445267,"marketCap":152091991},{"date":"2024-03-01","current":-13.634555,"twenty":-13.203768,"median":-2.934781,"eighty":16.437618,"marketCap":150934524},{"date":"2024-03-08","current":-4.998582,"twenty":-13.203768,"median":-2.950362,"eighty":16.437618,"marketCap":135046680},{"date":"2024-03-15","current":-4.740077,"twenty":-13.203768,"median":-2.995866,"eighty":16.437618,"marketCap":128062662},{"date":"2024-03-22","current":-4.887437,"twenty":-13.203768,"median":-3.017174,"eighty":16.437618,"marketCap":132043884},{"date":"2024-03-28","current":-4.936557,"twenty":-13.203768,"median":-3.030592,"eighty":16.437618,"marketCap":133370959},{"date":"2024-04-05","current":-4.887437,"twenty":-13.206131,"median":-3.067163,"eighty":16.445267,"marketCap":132043884},{"date":"2024-04-12","current":-6.238236,"twenty":-13.206131,"median":-3.081102,"eighty":16.445267,"marketCap":168538425},{"date":"2024-04-19","current":-5.403197,"twenty":-13.206131,"median":-3.144239,"eighty":16.445267,"marketCap":145978164},{"date":"2024-04-26","current":-6.459276,"twenty":-13.203768,"median":-3.15599,"eighty":16.437618,"marketCap":174510259},{"date":"2024-05-03","current":-6.336476,"twenty":-13.203768,"median":-3.163829,"eighty":16.437618,"marketCap":171192574},{"date":"2024-05-10","current":-6.625664,"twenty":-13.203768,"median":-3.177228,"eighty":16.437618,"marketCap":179701268},{"date":"2024-05-17","current":-6.992398,"twenty":-13.203768,"median":-3.193658,"eighty":16.437618,"marketCap":189647832},{"date":"2024-05-24","current":-6.72346,"twenty":-13.203768,"median":-3.228274,"eighty":16.437618,"marketCap":182353685},{"date":"2024-05-31","current":-6.625664,"twenty":-13.203768,"median":-3.241881,"eighty":16.437618,"marketCap":179701268},{"date":"2024-06-07","current":-7.236888,"twenty":-13.203768,"median":-3.301493,"eighty":16.437618,"marketCap":196278875},{"date":"2024-06-14","current":-7.334684,"twenty":-13.206131,"median":-3.339965,"eighty":16.445267,"marketCap":198931293},{"date":"2024-06-21","current":-6.772358,"twenty":-13.209226,"median":-3.364997,"eighty":16.452916,"marketCap":183679893},{"date":"2024-06-28","current":-6.087788,"twenty":-13.218513,"median":-3.43751,"eighty":16.475863,"marketCap":165112973},{"date":"2024-07-05","current":-6.210032,"twenty":-13.218513,"median":-3.483599,"eighty":16.475863,"marketCap":168428494},{"date":"2024-07-12","current":-7.579173,"twenty":-13.218513,"median":-3.585892,"eighty":16.475863,"marketCap":205562336},{"date":"2024-07-15","current":-7.774765,"twenty":-13.218513,"median":-3.58636,"eighty":16.475863,"marketCap":210867170},{"date":"2024-08-02","current":-5.889675,"twenty":-13.227066,"median":-3.765923,"eighty":16.555809,"marketCap":216981523},{"date":"2024-08-09","current":-5.511439,"twenty":-13.144532,"median":-3.765923,"eighty":16.555809,"marketCap":203046930},{"date":"2024-08-16","current":-5.421383,"twenty":-13.025126,"median":-3.765923,"eighty":16.555809,"marketCap":199729170},{"date":"2024-08-23","current":-5.331327,"twenty":-12.900494,"median":-3.765923,"eighty":16.555809,"marketCap":196411409},{"date":"2024-08-30","current":-5.52945,"twenty":-12.851767,"median":-3.765923,"eighty":16.555809,"marketCap":203710482},{"date":"2024-09-06","current":-5.223259,"twenty":-12.809817,"median":-3.765923,"eighty":16.555809,"marketCap":192430097},{"date":"2024-09-13","current":-5.313316,"twenty":-12.73704,"median":-3.765923,"eighty":16.555809,"marketCap":195747857},{"date":"2024-09-20","current":-5.871664,"twenty":-12.602374,"median":-3.765923,"eighty":16.555809,"marketCap":216317971},{"date":"2024-09-27","current":-6.195866,"twenty":-12.495487,"median":-3.765923,"eighty":16.555809,"marketCap":228261908},{"date":"2024-10-04","current":-5.38536,"twenty":-12.424453,"median":-3.765923,"eighty":16.555809,"marketCap":198402065},{"date":"2024-10-11","current":-5.475417,"twenty":-12.331981,"median":-3.765923,"eighty":16.555809,"marketCap":201719826},{"date":"2024-10-18","current":-5.81763,"twenty":-12.184619,"median":-3.765923,"eighty":16.555809,"marketCap":214327315},{"date":"2024-10-25","current":-5.439394,"twenty":-12.086378,"median":-3.765923,"eighty":16.555809,"marketCap":200392722},{"date":"2024-10-31","current":-5.259282,"twenty":-12.020884,"median":-3.765923,"eighty":16.555809,"marketCap":193757201},{"date":"2024-11-08","current":-93.466475,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":207028242},{"date":"2024-11-15","current":-107.246789,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":237551637},{"date":"2024-11-22","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-11-29","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-06","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-13","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-12-20","current":-94.365191,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":209018898},{"date":"2024-12-27","current":-98.5592,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":218308627},{"date":"2025-01-03","current":-90.171183,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":199729170},{"date":"2025-01-10","current":-79.985734,"twenty":-11.791553,"median":-3.678966,"eighty":16.572226,"marketCap":177168400},{"date":"2025-01-17","current":-76.091297,"twenty":-11.802545,"median":-3.678966,"eighty":16.572226,"marketCap":168542223},{"date":"2025-01-24","current":-75.192581,"twenty":-12.1646,"median":-3.678966,"eighty":16.572226,"marketCap":166551567},{"date":"2025-01-31","current":-76.690441,"twenty":-12.495487,"median":-3.678966,"eighty":16.572226,"marketCap":169869327},{"date":"2025-02-07","current":-79.686161,"twenty":-12.827121,"median":-3.678966,"eighty":16.572226,"marketCap":176504847},{"date":"2025-02-14","current":-79.386589,"twenty":-12.910029,"median":-3.678966,"eighty":16.572226,"marketCap":175841295},{"date":"2025-02-21","current":-78.188301,"twenty":-13.182443,"median":-3.678966,"eighty":16.572226,"marketCap":173187087},{"date":"2025-02-28","current":-102.035522,"twenty":-13.324572,"median":-3.886325,"eighty":16.514108,"marketCap":172746139},{"date":"2025-03-07","current":-118.12574,"twenty":-13.502233,"median":-4.543597,"eighty":16.293149,"marketCap":199986877},{"date":"2025-03-14","current":-119.202619,"twenty":-13.620673,"median":-4.740077,"eighty":16.170027,"marketCap":201810034},{"date":"2025-03-21","current":-117.222509,"twenty":-13.739114,"median":-4.862307,"eighty":15.88619,"marketCap":198457708},{"date":"2025-03-28","current":-106.529915,"twenty":-13.916775,"median":-4.887437,"eighty":15.841702,"marketCap":180355146},{"date":"2025-04-04","current":-94.253233,"twenty":-14.035216,"median":-4.925073,"eighty":15.585742,"marketCap":159570724},{"date":"2025-04-11","current":-75.244178,"twenty":-14.153656,"median":-4.953181,"eighty":15.32285,"marketCap":127388393},{"date":"2025-04-17","current":-77.224288,"twenty":-14.260253,"median":-4.974079,"eighty":15.298151,"marketCap":130740719},{"date":"2025-04-25","current":-75.244178,"twenty":-14.508978,"median":-4.998582,"eighty":15.210182,"marketCap":127388393},{"date":"2025-05-02","current":-75.244178,"twenty":-14.745859,"median":-5.028185,"eighty":15.172626,"marketCap":127388393},{"date":"2025-05-09","current":-20.142298,"twenty":-14.80508,"median":-5.04892,"eighty":15.13507,"marketCap":133422580},{"date":"2025-05-16","current":-21.154474,"twenty":-15.219622,"median":-5.080022,"eighty":15.065348,"marketCap":140127233},{"date":"2025-05-23","current":-20.952038,"twenty":-15.730143,"median":-5.090389,"eighty":15.065348,"marketCap":138786302},{"date":"2025-05-30","current":-23.786131,"twenty":-15.862505,"median":-5.090389,"eighty":15.065348,"marketCap":157559329},{"date":"2025-06-06","current":-23.280043,"twenty":-15.996706,"median":-5.090389,"eighty":15.065348,"marketCap":154207002},{"date":"2025-06-13","current":-25.203177,"twenty":-16.207661,"median":-5.090389,"eighty":15.065348,"marketCap":166945842},{"date":"2025-06-20","current":-26.215352,"twenty":-16.792221,"median":-5.090389,"eighty":15.065348,"marketCap":173650494},{"date":"2025-06-27","current":-26.822658,"twenty":-17.316674,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-03","current":-25.810482,"twenty":-17.40296,"median":-5.090389,"eighty":15.065348,"marketCap":170968633},{"date":"2025-07-11","current":-26.822658,"twenty":-17.619973,"median":-5.090389,"eighty":15.065348,"marketCap":177673285},{"date":"2025-07-18","current":-25.000741,"twenty":-17.778084,"median":-5.090389,"eighty":15.065348,"marketCap":165604911},{"date":"2025-07-25","current":-24.191001,"twenty":-18.00389,"median":-5.090389,"eighty":15.065348,"marketCap":160241189},{"date":"2025-08-01","current":-280.422719,"twenty":-18.474921,"median":-5.104152,"eighty":15.065348,"marketCap":147502350},{"date":"2025-08-08","current":-281.43758,"twenty":-20.162541,"median":-5.115192,"eighty":15.065348,"marketCap":148036167},{"date":"2025-08-15","current":-273.655895,"twenty":-21.215204,"median":-5.154406,"eighty":15.065348,"marketCap":143943001},{"date":"2025-08-22","current":-268.468106,"twenty":-22.794198,"median":-5.219029,"eighty":15.065348,"marketCap":141214224},{"date":"2025-08-29","current":-350.175791,"twenty":-23.441991,"median":-5.234276,"eighty":15.065348,"marketCap":184192466},{"date":"2025-09-05","current":-381.302529,"twenty":-24.089783,"median":-5.2459,"eighty":15.065348,"marketCap":200565130},{"date":"2025-09-12","current":-389.084213,"twenty":-24.393436,"median":-5.257775,"eighty":15.065348,"marketCap":204658296},{"date":"2025-09-19","current":-392.975053,"twenty":-24.919767,"median":-5.277002,"eighty":15.065348,"marketCap":206704878},{"date":"2025-09-26","current":-365.73916,"twenty":-25.203177,"median":-5.277293,"eighty":15.065348,"marketCap":192378798},{"date":"2025-10-03","current":-350.175791,"twenty":-25.506829,"median":-5.302921,"eighty":15.065348,"marketCap":184192466},{"date":"2025-10-10","current":-334.612422,"twenty":-25.810482,"median":-5.331327,"eighty":15.065348,"marketCap":176006134},{"date":"2025-10-17","current":-344.988002,"twenty":-25.97243,"median":-5.376293,"eighty":15.065348,"marketCap":181463689},{"date":"2025-10-24","current":-357.957475,"twenty":-36.272888,"median":-5.403284,"eighty":15.065348,"marketCap":188285632},{"date":"2025-10-31","current":-326.830738,"twenty":-74.917041,"median":-5.439394,"eighty":15.065348,"marketCap":171912968},{"date":"2025-11-07","current":-24.126384,"twenty":-75.244178,"median":-5.475417,"eighty":15.065348,"marketCap":178052717},{"date":"2025-11-14","current":-25.050767,"twenty":-75.244178,"median":-5.499256,"eighty":15.065348,"marketCap":184874660},{"date":"2025-11-21","current":-25.143205,"twenty":-75.244178,"median":-5.547462,"eighty":15.065348,"marketCap":185556855},{"date":"2025-11-28","current":-24.681014,"twenty":-75.244178,"median":-5.565473,"eighty":15.065348,"marketCap":182145883},{"date":"2025-12-05","current":-24.311261,"twenty":-75.244178,"median":-5.59476,"eighty":15.065348,"marketCap":179417106},{"date":"2025-12-12","current":-24.588576,"twenty":-75.244178,"median":-5.709563,"eighty":15.065348,"marketCap":181463689},{"date":"2025-12-19","current":-26.067588,"twenty":-75.244178,"median":-5.819173,"eighty":15.065348,"marketCap":192378798},{"date":"2025-12-26","current":-26.622217,"twenty":-75.244178,"median":-5.880669,"eighty":15.065348,"marketCap":196471964},{"date":"2026-01-02","current":-26.529779,"twenty":-75.244178,"median":-5.977178,"eighty":15.065348,"marketCap":195789769},{"date":"2026-01-09","current":-28.101229,"twenty":-75.244178,"median":-6.017196,"eighty":15.065348,"marketCap":207387073},{"date":"2026-01-16","current":-28.193668,"twenty":-75.244178,"median":-6.103967,"eighty":15.065348,"marketCap":208069267}],"updateTime":1768977281472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114679296","title":"Braemar Hotels & Resorts宣佈出售The Clancy","url":"https://stock-news.laohu8.com/highlight/detail?id=1114679296","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114679296?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:09","pubTimestamp":1763572164,"startTime":"0","endTime":"0","summary":"11月7日（路透社）- Braemar Hotels & Resorts Inc.宣布出售The Clancy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2584718030","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤股價大漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584718030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584718030?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:24","pubTimestamp":1763569482,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时24分，Braemar Hotels & Resorts Inc.股票出现异动，股价快速拉升5.70%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.82%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc 是一家房地产投资信托公司，投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120002442a704c633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120002442a704c633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"1139286694","title":"Blackwells Holding Co - 基於對Braemar Hotels & Resorts股價「低估」的信念購買該公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1139286694","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139286694?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 05:10","pubTimestamp":1763500209,"startTime":"0","endTime":"0","summary":"Blackwells Holding Co - 基于对Braemar Hotels & Resorts股价“低估”的信念购买该公司股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"1103610797","title":"Blackwells Holding Co Llc截至11月11日持有Braemar Hotels & Resorts Inc. 5.8%股份 - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1103610797","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103610797?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 05:09","pubTimestamp":1763500149,"startTime":"0","endTime":"0","summary":"Blackwells Holding Co Llc截至11月11日持有Braemar Hotels & Resorts Inc. 5.8%股份 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"1197937568","title":"Braemar Hotels & Resorts宣佈出售Clancy酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=1197937568","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197937568?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 21:17","pubTimestamp":1762521449,"startTime":"0","endTime":"0","summary":"11月7日 - Braemar Hotels & Resorts Inc.宣布出售Clancy酒店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"1114059782","title":"Braemar Hotels & Resorts Inc簽署最終協議，以1.15億美元出售舊金山410間客房的Clancy酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=1114059782","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114059782?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 04:53","pubTimestamp":1759870407,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc宣布已签署最终协议，将以1.15亿美元的价格出售位于旧金山、拥有410间客房的Clancy酒店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2566979821","title":"獨家-信中稱，Tarsadia 敦促 Sunstone REIT 出售或清算資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2566979821","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566979821?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 20:00","pubTimestamp":1757678404,"startTime":"0","endTime":"0","summary":"\"Tarsadia 传统上不要求其投资组合公司进行出售或清算等重大变革。但两位熟悉 Tarsadia 的人士表示，在与 Sunstone 的管理层和董事会进行了数月的建设性对话并参观了该公司的所有物业后，Tarsadia 在谈判陷入僵局后正在加大压力。Sunstone没有立即回应置评请求。自 2004 年上市以来，Sunstone 的股价下跌了 44%，市值仅剩 18 亿美元。Tarsadia说，由于物业数量少，Sunstone可能会受到暴风雨、野火等天气事件或酒店翻修的影响，这可能会大大损害收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3T3UZ0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","MAR","BK4585","BK4181","IE00B45NX917.SGD","LU1718418525.SGD","PK","BK4218","BK4588","SHO","IE00B0T0GQ85.USD","IE00B95QR487.USD","BHR"],"gpt_icon":0},{"id":"1110340195","title":"Braemar Hotels & Resorts Inc.股價大漲28.9%至2.91美元，此前宣佈啓動出售程序並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1110340195","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110340195?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 21:41","pubTimestamp":1756302092,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc.股价周三大幅上涨28.9%，收于2.91美元，此前该公司宣布启动出售程序，并与Ashford Inc达成相关协议。\n这一消息推动了投资者对该酒店房地产投资信托公司前景的乐观情绪，股价出现显著涨幅。公司此次启动的出售程序以及与Ashford Inc的合作协议，被市场视为积极的战略举措。\n该股价涨幅反映了投资者对公司战略调整和潜在交易的积极响应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2562723915","title":"中國神秘礦主，掌握2000億王國，只有傳聞，沒有新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2562723915","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562723915?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 20:04","pubTimestamp":1756296257,"startTime":"0","endTime":"0","summary":"一个神秘得只有传闻，没有新闻的中国老板，则靠着20年前的一次堪称神级的投资，成为世界级的铜玩家，创造出堪称传奇的财富神话。其中，1.37亿是增资款，另外4101万，用来补偿下岗员工。铜价从8700美元的高位一路暴跌至4000多美元，整个矿业市场哀鸿遍野。2016年，于泳更连续两次豪赌。一家中国公司在短时间内连续大手笔收购海外战略资源，必然会引起所在国和国际社会的高度警觉和审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827232849a4a2ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827232849a4a2ec32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKS","BK4129","BK4526","BK4181","BHR","BK4588","BK4585","BK4141","BK4218","IEA","BK4519"],"gpt_icon":0},{"id":"1151481178","title":"Braemar Hotels & Resorts Inc.股價盤前大漲11.6%至2.51美元，公司宣佈啓動出售程序並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481178","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481178?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 19:16","pubTimestamp":1756293396,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc.股价在盘前交易中大幅上涨11.6%，报2.51美元。这一涨幅源于公司宣布启动出售程序，并与Ashford Inc达成相关协议的消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"1195778094","title":"Braemar Hotels & Resorts股價盤後大漲10.7%至2.49美元，此前公司宣佈啓動出售流程並與Ashford Inc達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778094","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195778094?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 05:37","pubTimestamp":1756244232,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts股价在盘后交易中大幅上涨10.7%，收于2.49美元。此次股价上涨是在该公司宣布启动出售流程并与Ashford Inc达成相关协议之后出现的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2561392892","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561392892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561392892?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:12","pubTimestamp":1755871923,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时12分，Braemar Hotels & Resorts Inc.股票出现波动，股价大幅上涨5.07%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为1.14%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc 是一家房地产投资信托公司，投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222120494f4d511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222120494f4d511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2557339358","title":"Braemar Hotels & Resorts Inc.盤中異動 股價大漲5.29%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557339358?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 03:42","pubTimestamp":1754336536,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时42分，Braemar Hotels & Resorts Inc.股票出现波动，股价快速上涨5.29%。截至发稿，该股报2.19美元/股，成交量9.0251万股，换手率0.13%，振幅4.50%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为0.76%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc 是一家房地产投资信托公司，投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503421697338fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503421697338fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2556812944","title":"Braemar Hotels & Resorts Inc.盤中異動 早盤股價大跌5.00%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812944?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:01","pubTimestamp":1754056903,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，Braemar Hotels & Resorts Inc.股票出现波动，股价急速下挫5.00%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.02%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc 是一家房地产投资信托公司，投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122014494c9163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122014494c9163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2555695650","title":"Braemar Hotels & Resorts Inc 預計每股虧損37美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2555695650","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555695650?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 04:13","pubTimestamp":1753819989,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc 预计每股亏损37美分 - 财报前瞻Braemar Hotels & Resorts Inc BHR.N, BHR将于7月31日公布截至2025年6月30日的财报，预计季度收入将下降。LSEG 分析师对 Braemar Hotels & Resorts Inc 的平均预期为每股亏损 37 美分。华尔街对 Braemar Hotels & Resorts Inc 的 12 个月目标价中位数为 2.00 美元，比上次收盘价 2.37 美元低约 18.5%。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2551135243","title":"Braemar Hotels & Resorts Inc.盤中異動 臨近收盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135243?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524108,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日04时15分，Braemar Hotels & Resorts Inc.股票出现异动，股价大幅下跌5.62%。截至发稿，该股报2.52美元/股，成交量21.4564万股，换手率0.32%，振幅5.64%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为0.49%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc 是一家房地产投资信托公司，投资于门户和度假胜地的高每间可用客房收入 、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715041508a6a9664d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715041508a6a9664d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}