美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Burke & Herbert Financial Services Corp.

56.10

-0.9400-1.65%

成交量：6.97萬

成交額：394.08萬

市值：8.42億

市盈率：14.11

高：57.31

開：56.70

低：55.98

收：57.04

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics

Burke & Herbert Financial Services Corp.盤中異動早盤股價大跌5.59%

Burke & Herbert Financial Services Corp.盤中異動下午盤快速拉昇5.09%報52.41美元

Burke & Herbert Financial Services Corp.盤中異動股價大漲5.20%報52.26美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHRB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BHRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","market":"US","secType":"STK","nameCN":"Burke & Herbert Financial Services Corp.","latestPrice":56.1,"timestamp":1750190400000,"preClose":57.04,"halted":0,"volume":69745,"delay":0,"floatShares":12980931,"shares":15005419,"eps":3.977177,"marketStatus":"盤前交易","change":-0.94,"latestTime":"06-18 07:29:10 EDT","open":56.7,"high":57.31,"low":55.98,"amount":3940842.6321,"amplitude":0.023317,"askPrice":57.95,"askSize":30,"bidPrice":55.82,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.977177,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":56.1,"dividendRate":0.038859,"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"16:04 EDT","volume":1783,"amount":100026.3,"timestamp":1750190652217},"volumeRatio":1.1017958600968327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","floatShares":12980931,"roa":"1.00%","roe":"10.71%","lyrEps":2.826683,"volumeRatio":1.1017958600968327,"shares":15005419,"dividePrice":2.18,"high":57.31,"amplitude":0.023317,"preClose":57.04,"low":55.98,"week52Low":47.28,"pbRate":"1.13","psRate":"2.92","week52High":75.32,"institutionHeld":0,"latestPrice":56.1,"committee":0.076923,"eps":3.977177,"divideRate":0.038859,"volume":69745,"delay":0,"ttmEps":3.977177,"open":56.7,"prevYearClose":62.36,"prevWeekClose":56.92,"prevMonthClose":56.92,"prevQuarterClose":56.11,"fiveDayClose":59.03,"twentyDayClose":57.54,"sixtyDayClose":57.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHRB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHRB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531827263","title":"美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBI","BHRB","CNC","LU0320765992.SGD","LU1989771016.USD","BK4585","RVTY","PLD","AGIO","LU2362541273.HKD","BK4092","PCB","SWTX","LU0648001328.SGD","AMP","NFBK","BK4120","LU1720051108.HKD","ARI","EXEL","XMTR","LU2360106780.USD","BK4179","IE00B0JY6N72.USD","LU0353189680.USD","SLB","CDNS","DPZ","PTEN","IE00B64PRP62.GBP","FR","LU0300736062.USD","RSG","BIIB","ESQ","KRNY","SBAC","LU0170899867.USD","LU0077335932.USD","LU1852331112.SGD","INBK","LU2092937221.SGD","LU0354030511.USD","LU1917777945.USD","IE00B19Z9Z06.USD","LU0353189763.USD","LU0094547139.USD","BK4211","PFG","LU1721428347.USD"],"gpt_icon":0},{"id":"2526659220","title":"Burke & Herbert Financial Services Corp.盤中異動 早盤股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时14分，Burke & Herbert Financial Services Corp.股票出现波动，股价大幅下跌5.59%。Burke & Herbert Financial Services Corp.股票所在的银行行业中，整体跌幅为1.70%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为2.70%、1.07%、0.58%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为11.27%、10.07%、9.51%。Burke & Herbert Financial Services Corp.公司简介：Burke & Herbert Financial Services Corp 是银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231402aa2c6a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231402aa2c6a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHRB"],"gpt_icon":0},{"id":"2526156213","title":"Burke & Herbert Financial Services Corp.盤中異動 下午盤快速拉昇5.09%報52.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Burke & Herbert Financial Services Corp.股票出现异动，股价急速上涨5.09%。截至发稿，该股报52.41美元/股，成交量2.005万股，换手率0.13%，振幅8.31%。Burke & Herbert Financial Services Corp.股票所在的银行行业中，整体涨幅为1.10%。其相关个股中，Lcnb Corporation、Linkbancorp, Inc.、Baycom Corp涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.62%、1.84%、1.62%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.41%。Burke & Herbert Financial Services Corp.公司简介：Burke & Herbert Financial Services Corp 是银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012424a6b5a7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012424a6b5a7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHRB","BK4211"],"gpt_icon":0},{"id":"2525130018","title":"Burke & Herbert Financial Services Corp.盤中異動 股價大漲5.20%報52.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525130018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525130018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，Burke & Herbert Financial Services Corp.股票出现异动，股价急速拉升5.20%。截至发稿，该股报52.26美元/股，成交量1376股，换手率0.01%，振幅1.89%。Burke & Herbert Financial Services Corp.股票所在的银行行业中，整体涨幅为2.61%。Burke & Herbert Financial Services Corp.公司简介：Burke & Herbert Financial Services Corp 是银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082200079732166a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082200079732166a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHRB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"BHRB","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-02-14","symbol":"BHRB","amount":0.55,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"date":"2024-08-15","symbol":"BHRB","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":19,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":20,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":17.5,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":17.5,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":17.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHRB","date":"2025-06-17","current":14.834551,"percent":0.490119,"low":-391.484949,"twenty":9.586957,"median":14.885103,"eighty":27.098488,"high":50.63458,"avg":-23.983236,"sd":124.809191,"marketCap":855909099},"quantilePoints":[{"date":"2023-04-28","current":13.796513,"twenty":13.812714,"median":13.837016,"eighty":13.838029,"marketCap":607225920},{"date":"2023-05-05","current":14.011157,"twenty":13.836417,"median":13.872389,"eighty":14.007655,"marketCap":594227200},{"date":"2023-05-12","current":13.468225,"twenty":13.786611,"median":13.837016,"eighty":14.003452,"marketCap":571200896},{"date":"2023-05-19","current":13.13546,"twenty":13.445106,"median":13.794373,"eighty":13.96387,"marketCap":557088000},{"date":"2023-05-26","current":14.885103,"twenty":13.469976,"median":13.836517,"eighty":14.011157,"marketCap":631292121},{"date":"2023-06-02","current":14.361436,"twenty":13.476982,"median":13.872389,"eighty":14.449006,"marketCap":609082880},{"date":"2023-06-09","current":14.449006,"twenty":13.604834,"median":14.004152,"eighty":14.449006,"marketCap":612796800},{"date":"2023-06-16","current":14.202059,"twenty":13.782863,"median":14.011157,"eighty":14.370193,"marketCap":602323545},{"date":"2023-06-23","current":13.71342,"twenty":13.755086,"median":14.011157,"eighty":14.364939,"marketCap":581599872},{"date":"2023-06-30","current":11.655532,"twenty":13.471728,"median":14.011157,"eighty":14.361436,"marketCap":494322752},{"date":"2023-07-07","current":10.333229,"twenty":13.170138,"median":14.002401,"eighty":14.361436,"marketCap":438242560},{"date":"2023-07-14","current":9.45578,"twenty":11.655882,"median":13.83786,"eighty":14.361436,"marketCap":401029081},{"date":"2023-07-21","current":8.926859,"twenty":10.875461,"median":13.796513,"eighty":14.343922,"marketCap":378597004},{"date":"2023-07-28","current":9.270132,"twenty":9.823923,"median":13.748141,"eighty":14.259505,"marketCap":393155571},{"date":"2023-08-04","current":9.997363,"twenty":9.999706,"median":13.476982,"eighty":14.198907,"marketCap":380379686},{"date":"2023-08-11","current":10.120354,"twenty":10.031332,"median":13.369271,"eighty":14.175789,"marketCap":385059225},{"date":"2023-08-18","current":10.154731,"twenty":10.100996,"median":13.100432,"eighty":14.129552,"marketCap":386367207},{"date":"2023-08-25","current":9.734953,"twenty":9.999706,"median":11.656408,"eighty":14.110636,"marketCap":370395480},{"date":"2023-09-01","current":9.658807,"twenty":9.724019,"median":11.033787,"eighty":14.084015,"marketCap":367498283},{"date":"2023-09-08","current":9.682236,"twenty":9.721285,"median":10.835879,"eighty":14.011157,"marketCap":368389728},{"date":"2023-09-15","current":9.576804,"twenty":9.658807,"median":10.560225,"eighty":14.011157,"marketCap":364378225},{"date":"2023-09-22","current":9.403035,"twenty":9.627568,"median":10.426854,"eighty":14.011157,"marketCap":357766673},{"date":"2023-09-29","current":9.26441,"twenty":9.520182,"median":10.260538,"eighty":14.011157,"marketCap":352492289},{"date":"2023-10-06","current":9.305412,"twenty":9.483086,"median":10.245659,"eighty":14.004152,"marketCap":354052318},{"date":"2023-10-13","current":9.086737,"twenty":9.305412,"median":10.159993,"eighty":14.002401,"marketCap":345732163},{"date":"2023-10-20","current":8.861649,"twenty":9.240981,"median":10.137924,"eighty":13.906074,"marketCap":337168010},{"date":"2023-10-27","current":8.92389,"twenty":9.194122,"median":10.137159,"eighty":13.879126,"marketCap":339536178},{"date":"2023-11-03","current":10.844961,"twenty":9.233952,"median":10.153161,"eighty":13.838029,"marketCap":335835915},{"date":"2023-11-10","current":10.620319,"twenty":9.250353,"median":10.226972,"eighty":13.836617,"marketCap":328879419},{"date":"2023-11-17","current":10.99313,"twenty":9.266699,"median":10.249007,"eighty":13.820216,"marketCap":340424242},{"date":"2023-11-24","current":11.36116,"twenty":9.271331,"median":10.300976,"eighty":13.795657,"marketCap":351821053},{"date":"2023-12-01","current":11.36594,"twenty":9.281982,"median":10.4841,"eighty":13.790359,"marketCap":351969064},{"date":"2023-12-08","current":12.661217,"twenty":9.305412,"median":10.540083,"eighty":13.782863,"marketCap":392079920},{"date":"2023-12-15","current":13.378161,"twenty":9.377262,"median":10.620319,"eighty":13.727309,"marketCap":414281501},{"date":"2023-12-21","current":14.386661,"twenty":9.398349,"median":10.664531,"eighty":13.794801,"marketCap":445511725},{"date":"2023-12-29","current":15.600685,"twenty":9.401473,"median":10.679917,"eighty":13.836218,"marketCap":483106402},{"date":"2024-01-05","current":14.085545,"twenty":9.424133,"median":10.689624,"eighty":13.879126,"marketCap":436187061},{"date":"2024-01-12","current":13.930207,"twenty":9.466702,"median":10.73742,"eighty":13.987862,"marketCap":431376718},{"date":"2024-01-19","current":13.657769,"twenty":9.483867,"median":10.761318,"eighty":13.958885,"marketCap":422940118},{"date":"2024-01-26","current":14.532439,"twenty":9.489155,"median":10.844961,"eighty":14.009756,"marketCap":450026046},{"date":"2024-02-02","current":19.388389,"twenty":9.499163,"median":10.974011,"eighty":14.070667,"marketCap":439961330},{"date":"2024-02-09","current":18.302379,"twenty":9.507687,"median":11.033787,"eighty":14.129552,"marketCap":415317575},{"date":"2024-02-16","current":19.199234,"twenty":9.525258,"median":11.250034,"eighty":14.28954,"marketCap":435669024},{"date":"2024-02-23","current":17.897978,"twenty":9.545564,"median":11.336067,"eighty":14.361436,"marketCap":406140921},{"date":"2024-03-01","current":17.832752,"twenty":9.572899,"median":11.36355,"eighty":14.384271,"marketCap":404660816},{"date":"2024-03-08","current":18.162143,"twenty":9.576804,"median":11.408918,"eighty":14.449006,"marketCap":412135348},{"date":"2024-03-15","current":16.913068,"twenty":9.627568,"median":11.655532,"eighty":14.630421,"marketCap":383791330},{"date":"2024-03-22","current":18.286072,"twenty":9.627568,"median":11.966978,"eighty":14.885103,"marketCap":414947548},{"date":"2024-03-28","current":17.600059,"twenty":9.649435,"median":12.380415,"eighty":15.646569,"marketCap":399380542},{"date":"2024-04-05","current":17.667272,"twenty":9.658026,"median":12.890639,"eighty":17.070209,"marketCap":400905747},{"date":"2024-04-12","current":17.304976,"twenty":9.67755,"median":13.117946,"eighty":17.319402,"marketCap":392684519},{"date":"2024-04-19","current":17.026287,"twenty":9.70098,"median":13.308848,"eighty":17.236779,"marketCap":386360498},{"date":"2024-04-26","current":17.790224,"twenty":9.715924,"median":13.446944,"eighty":17.435141,"marketCap":403695756},{"date":"2024-05-03","current":18.862909,"twenty":9.720726,"median":13.476982,"eighty":17.643114,"marketCap":384426091},{"date":"2024-05-10","current":18.005007,"twenty":9.732219,"median":13.651794,"eighty":17.759021,"marketCap":366942033},{"date":"2024-05-17","current":37.046962,"twenty":9.753696,"median":13.782863,"eighty":17.841884,"marketCap":755017087},{"date":"2024-05-24","current":35.028868,"twenty":9.786497,"median":13.815564,"eighty":17.933852,"marketCap":713888330},{"date":"2024-05-31","current":37.440381,"twenty":9.795869,"median":13.836517,"eighty":17.985918,"marketCap":763034968},{"date":"2024-06-07","current":35.269291,"twenty":9.819689,"median":13.884801,"eighty":17.998426,"marketCap":718788146},{"date":"2024-06-14","current":34.540737,"twenty":9.861862,"median":13.925427,"eighty":18.009514,"marketCap":703940219},{"date":"2024-06-21","current":35.240149,"twenty":9.921764,"median":13.966054,"eighty":18.060789,"marketCap":718194228},{"date":"2024-06-28","current":36.573402,"twenty":9.959563,"median":14.002401,"eighty":18.141923,"marketCap":745365935},{"date":"2024-07-05","current":35.218292,"twenty":10.002049,"median":14.011157,"eighty":18.189729,"marketCap":717748791},{"date":"2024-07-12","current":37.826515,"twenty":10.011889,"median":14.011157,"eighty":18.32586,"marketCap":770904369},{"date":"2024-07-15","current":38.059652,"twenty":10.013295,"median":14.011157,"eighty":18.35313,"marketCap":775655706},{"date":"2024-08-02","current":-373.101106,"twenty":10.006734,"median":14.011157,"eighty":18.347322,"marketCap":959989145},{"date":"2024-08-09","current":-348.320553,"twenty":9.79665,"median":14.011157,"eighty":18.310206,"marketCap":896228783},{"date":"2024-08-16","current":-362.443039,"twenty":9.720726,"median":13.984227,"eighty":18.289333,"marketCap":932565940},{"date":"2024-08-23","current":-366.160404,"twenty":9.658026,"median":13.925427,"eighty":18.2652,"marketCap":942130719},{"date":"2024-08-30","current":-385.5604,"twenty":9.576023,"median":13.861752,"eighty":18.210789,"marketCap":992046909},{"date":"2024-09-06","current":-368.716092,"twenty":9.513934,"median":13.836517,"eighty":18.185349,"marketCap":948706505},{"date":"2024-09-13","current":-370.05202,"twenty":9.472164,"median":13.796513,"eighty":18.167921,"marketCap":952143847},{"date":"2024-09-20","current":-391.484949,"twenty":9.293697,"median":13.748141,"eighty":18.158229,"marketCap":1007290775},{"date":"2024-09-27","current":-357.563998,"twenty":9.236295,"median":13.645819,"eighty":18.141923,"marketCap":920012168},{"date":"2024-10-04","current":-336.769991,"twenty":9.142903,"median":13.472603,"eighty":18.09053,"marketCap":866509186},{"date":"2024-10-11","current":-332.936459,"twenty":9.111343,"median":13.429694,"eighty":18.057654,"marketCap":856645508},{"date":"2024-10-18","current":-375.22148,"twenty":9.080879,"median":13.228794,"eighty":18.034952,"marketCap":965444868},{"date":"2024-10-25","current":-374.175971,"twenty":9.029491,"median":13.100432,"eighty":18.016037,"marketCap":962754774},{"date":"2024-10-31","current":46.265351,"twenty":9.039831,"median":13.148739,"eighty":18.104617,"marketCap":971248524},{"date":"2024-11-08","current":48.667358,"twenty":9.046907,"median":13.403927,"eighty":18.189729,"marketCap":1021673844},{"date":"2024-11-15","current":49.488394,"twenty":9.059793,"median":13.468225,"eighty":18.32586,"marketCap":1038909861},{"date":"2024-11-22","current":48.975044,"twenty":9.077951,"median":13.625326,"eighty":18.504579,"marketCap":1028133098},{"date":"2024-11-29","current":49.395706,"twenty":9.088299,"median":13.685595,"eighty":18.824212,"marketCap":1036964057},{"date":"2024-12-06","current":50.008874,"twenty":9.095687,"median":13.792233,"eighty":19.183808,"marketCap":1049836301},{"date":"2024-12-13","current":49.573953,"twenty":9.101648,"median":13.835316,"eighty":19.715659,"marketCap":1040705988},{"date":"2024-12-20","current":45.845033,"twenty":9.108616,"median":13.838704,"eighty":19.976482,"marketCap":962424781},{"date":"2024-12-27","current":45.538449,"twenty":9.114071,"median":13.906074,"eighty":34.577165,"marketCap":955988659},{"date":"2025-01-03","current":43.135684,"twenty":9.121881,"median":13.930207,"eighty":35.011382,"marketCap":905547423},{"date":"2025-01-10","current":41.082283,"twenty":9.127348,"median":14.002401,"eighty":35.050725,"marketCap":862440372},{"date":"2025-01-17","current":43.641905,"twenty":9.136918,"median":14.011157,"eighty":35.161465,"marketCap":916174508},{"date":"2025-01-24","current":44.026918,"twenty":9.142514,"median":14.011157,"eighty":35.257634,"marketCap":924257080},{"date":"2025-01-31","current":26.980271,"twenty":9.143821,"median":14.095104,"eighty":35.231406,"marketCap":963411533},{"date":"2025-02-07","current":27.386904,"twenty":9.154696,"median":14.123247,"eighty":35.218292,"marketCap":977931564},{"date":"2025-02-14","current":27.013808,"twenty":9.194122,"median":14.202059,"eighty":35.180407,"marketCap":964609061},{"date":"2025-02-21","current":26.607176,"twenty":9.231609,"median":14.293458,"eighty":35.119209,"marketCap":950089030},{"date":"2025-02-28","current":26.066396,"twenty":9.245667,"median":14.361436,"eighty":35.101723,"marketCap":930778886},{"date":"2025-03-07","current":25.211211,"twenty":9.265554,"median":14.361436,"eighty":35.091523,"marketCap":900241914},{"date":"2025-03-14","current":24.397946,"twenty":9.271331,"median":14.385466,"eighty":35.050725,"marketCap":871201852},{"date":"2025-03-21","current":24.285764,"twenty":9.281982,"median":14.420118,"eighty":35.046354,"marketCap":867196071},{"date":"2025-03-28","current":24.013032,"twenty":9.323375,"median":14.469214,"eighty":35.028868,"marketCap":857457345},{"date":"2025-04-04","current":21.843761,"twenty":9.396787,"median":14.630421,"eighty":35.024497,"marketCap":779997019},{"date":"2025-04-11","current":20.450728,"twenty":9.413584,"median":14.842194,"eighty":34.976412,"marketCap":730254604},{"date":"2025-04-17","current":20.702481,"twenty":9.45578,"median":14.885979,"eighty":34.854015,"marketCap":739244197},{"date":"2025-04-25","current":21.512505,"twenty":9.483086,"median":15.600685,"eighty":34.752018,"marketCap":768168514},{"date":"2025-05-02","current":14.484999,"twenty":9.486991,"median":14.885979,"eighty":34.577165,"marketCap":835740974},{"date":"2025-05-09","current":14.87452,"twenty":9.497813,"median":14.885103,"eighty":34.540737,"marketCap":858215184},{"date":"2025-05-16","current":15.323488,"twenty":9.504563,"median":14.89497,"eighty":34.3076,"marketCap":884119287},{"date":"2025-05-23","current":14.457446,"twenty":9.520182,"median":14.903085,"eighty":27.386904,"marketCap":834151242},{"date":"2025-05-30","current":14.850156,"twenty":9.540488,"median":14.885103,"eighty":27.386904,"marketCap":856809424},{"date":"2025-06-06","current":14.595284,"twenty":9.567432,"median":14.875342,"eighty":27.165562,"marketCap":842104114},{"date":"2025-06-13","current":15.279276,"twenty":9.576023,"median":14.885103,"eighty":27.103519,"marketCap":881568366},{"date":"2025-06-17","current":14.834551,"twenty":9.586957,"median":14.885103,"eighty":27.098488,"marketCap":855909099}],"updateTime":1750246150760}}}