新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SUTL企業

0.900

+0.0050.56%

成交量：3,400.00

成交額：3,060.00

市值：7,991.45萬

市盈率：9.75

高：0.900

開：0.900

低：0.900

收：0.895

52周最高：0.975

52周最低：0.603

股本：8,879.39萬

流通股本：3,608.08萬

量比：0.50

換手率：0.01%

股息：0.05

股息率：5.56%

每股收益(TTM):0.092

每股收益(LYR):0.097

淨資產收益率：12.74%

總資產收益率：3.99%

市淨率：1.14

市盈率(LYR):9.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","market":"SI","secType":"STK","nameCN":"SUTL企業","latestPrice":0.9,"timestamp":1771808787655,"preClose":0.895,"halted":0,"volume":3400,"delay":15,"changeRate":0.005586592178770954,"nameEN":"SUTL Enterprise","floatShares":36080777,"shares":88793900,"eps":0.092336,"marketStatus":"交易中","change":0.005,"latestTime":"02-23 09:06:27 SGT 延時","open":0.9,"high":0.9,"low":0.9,"amount":3060,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.092336,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.895,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":0.499671,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","floatShares":36080777,"roa":"3.99%","roe":"12.74%","lyrEps":0.096637,"volumeRatio":0.499671,"shares":88793900,"dividePrice":0.05,"high":0.9,"amplitude":0,"preClose":0.895,"low":0.9,"week52Low":0.6031,"pbRate":"1.14","psRate":"1.99","week52High":0.975,"institutionHeld":0,"latestPrice":0.9,"eps":0.092336,"divideRate":0.055556,"volume":3400,"delay":15,"ttmEps":0.092336,"open":0.9,"prevYearClose":0.93,"prevWeekClose":0.895,"prevMonthClose":0.9,"prevQuarterClose":0.93,"fiveDayClose":0.905,"twentyDayClose":0.925,"sixtyDayClose":0.835,"dividendPayoutRate":0.5174001676376543,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11307215168307176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BHU.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-03","defaultRemindTime":1748824200000,"name":"SUTL企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-03","currency":"SGD","dateTimestamp":1748793600000,"payDate":"2025-06-19"},{"date":"2024-05-27","symbol":"BHU.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"SUTL企业","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"SGD","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2023-06-01","symbol":"BHU.SI","amount":0.05,"announcedDate":"2023-04-14","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"SUTL企业","recordDate":"2023-06-19","payableDate":"2023-06-05","currency":"SGD","dateTimestamp":1685548800000,"payDate":"2023-06-19"},{"market":"SI","date":"2022-05-04","symbol":"BHU.SI","amount":0.02,"defaultRemindTime":1651624200000,"name":"SUTL企业","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-09-16","symbol":"BHU.SI","amount":0.1,"defaultRemindTime":1631752200000,"name":"SUTL企业","recordDate":"2021-10-01","payableDate":"2021-09-17","currency":"SGD","type":"dividend","dateTimestamp":1631721600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-07","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-09","value":0.02,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BHU.SI","date":"2026-02-20","current":9.692861,"percent":0.811069,"low":5.351776,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"high":16.242236,"avg":8.543358,"sd":2.014684,"marketCap":79470542},"quantilePoints":[{"date":"2021-02-26","current":13.577356,"twenty":8.488008,"median":13.595903,"eighty":29.852846,"marketCap":43230301},{"date":"2021-03-05","current":12.898523,"twenty":8.56118,"median":13.577356,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-12","current":13.032882,"twenty":8.634353,"median":13.574732,"eighty":29.852846,"marketCap":41496697},{"date":"2021-03-19","current":12.898523,"twenty":8.692891,"median":13.490157,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-26","current":14.510838,"twenty":8.707525,"median":13.475586,"eighty":29.627542,"marketCap":46202509},{"date":"2021-04-01","current":13.167242,"twenty":8.707525,"median":13.475586,"eighty":29.402237,"marketCap":41924498},{"date":"2021-04-09","current":13.704681,"twenty":8.751428,"median":13.475586,"eighty":29.233259,"marketCap":43635703},{"date":"2021-04-16","current":13.435961,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":42780101},{"date":"2021-04-23","current":13.570321,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":43207902},{"date":"2021-04-30","current":13.9734,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":44491305},{"date":"2021-05-07","current":13.704681,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":43635703},{"date":"2021-05-12","current":13.301601,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":42352299},{"date":"2021-05-21","current":13.301601,"twenty":8.707525,"median":13.490157,"eighty":29.345911,"marketCap":42352299},{"date":"2021-05-28","current":12.898523,"twenty":8.707525,"median":13.504728,"eighty":29.402237,"marketCap":41068896},{"date":"2021-06-04","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-10","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-18","current":13.423336,"twenty":8.707525,"median":13.574732,"eighty":29.51489,"marketCap":42739901},{"date":"2021-06-25","current":13.691802,"twenty":8.707525,"median":13.577356,"eighty":29.51489,"marketCap":43594699},{"date":"2021-07-01","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.571216,"marketCap":44022098},{"date":"2021-07-08","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.683868,"marketCap":44022098},{"date":"2021-07-14","current":13.423336,"twenty":8.707525,"median":13.651674,"eighty":29.740194,"marketCap":42739901},{"date":"2021-07-23","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-07-30","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-08-06","current":13.289102,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42312501},{"date":"2021-08-13","current":11.771375,"twenty":8.678256,"median":13.682537,"eighty":29.852846,"marketCap":51287881},{"date":"2021-08-20","current":11.477091,"twenty":8.648987,"median":13.682537,"eighty":29.852846,"marketCap":50005684},{"date":"2021-08-27","current":11.67328,"twenty":8.619718,"median":13.651674,"eighty":29.852846,"marketCap":50860482},{"date":"2021-09-03","current":11.845394,"twenty":8.590449,"median":13.651674,"eighty":29.852846,"marketCap":51610381},{"date":"2021-09-09","current":11.746682,"twenty":8.575815,"median":13.614515,"eighty":29.852846,"marketCap":51180294},{"date":"2021-09-17","current":9.767746,"twenty":8.546546,"median":13.574732,"eighty":29.852846,"marketCap":42558071},{"date":"2021-09-24","current":9.767746,"twenty":8.546546,"median":13.475586,"eighty":29.852846,"marketCap":42558071},{"date":"2021-10-01","current":9.570418,"twenty":8.546546,"median":13.465354,"eighty":29.852846,"marketCap":41698312},{"date":"2021-10-08","current":9.866411,"twenty":8.531911,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-15","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-21","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-29","current":10.063739,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":43847710},{"date":"2021-11-05","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-12","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-19","current":9.866411,"twenty":8.488008,"median":13.400697,"eighty":29.402237,"marketCap":42987951},{"date":"2021-11-26","current":9.767746,"twenty":8.488008,"median":13.301601,"eighty":27.617935,"marketCap":42558071},{"date":"2021-12-03","current":9.866411,"twenty":8.488008,"median":13.289102,"eighty":25.801546,"marketCap":42987951},{"date":"2021-12-10","current":9.570418,"twenty":8.488008,"median":13.238269,"eighty":25.070714,"marketCap":41698312},{"date":"2021-12-17","current":9.866411,"twenty":8.488008,"median":13.226662,"eighty":24.371658,"marketCap":42987951},{"date":"2021-12-24","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.895028,"marketCap":41698312},{"date":"2021-12-31","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.418399,"marketCap":41698312},{"date":"2022-01-07","current":9.767746,"twenty":8.488008,"median":13.226662,"eighty":23.037095,"marketCap":42558071},{"date":"2022-01-14","current":9.471754,"twenty":8.488008,"median":13.167242,"eighty":22.878219,"marketCap":41268432},{"date":"2022-01-21","current":9.471754,"twenty":8.488008,"median":13.122539,"eighty":22.719342,"marketCap":41268432},{"date":"2022-01-28","current":8.978434,"twenty":8.488008,"median":13.025521,"eighty":22.560466,"marketCap":39119035},{"date":"2022-02-04","current":8.978434,"twenty":8.488008,"median":13.018159,"eighty":22.401589,"marketCap":39119035},{"date":"2022-02-11","current":9.669082,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":42128191},{"date":"2022-02-18","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-02-25","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-04","current":8.211476,"twenty":8.414835,"median":12.910885,"eighty":22.242713,"marketCap":40408673},{"date":"2022-03-11","current":8.036764,"twenty":8.414835,"median":12.898523,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-18","current":8.211476,"twenty":8.414835,"median":12.898523,"eighty":22.083836,"marketCap":40408673},{"date":"2022-03-25","current":8.735613,"twenty":8.414835,"median":12.898523,"eighty":21.92496,"marketCap":42987951},{"date":"2022-04-01","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.893185,"marketCap":41268432},{"date":"2022-04-08","current":8.648257,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":42558071},{"date":"2022-04-14","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":41268432},{"date":"2022-04-22","current":8.473544,"twenty":8.386188,"median":12.704557,"eighty":21.289454,"marketCap":41698312},{"date":"2022-04-29","current":8.5609,"twenty":8.386188,"median":12.701127,"eighty":16.956219,"marketCap":42128191},{"date":"2022-05-06","current":8.386188,"twenty":8.386188,"median":12.701127,"eighty":16.891463,"marketCap":41268432},{"date":"2022-05-13","current":8.211476,"twenty":8.341663,"median":12.699232,"eighty":16.839561,"marketCap":40408673},{"date":"2022-05-20","current":8.386188,"twenty":8.341663,"median":12.658416,"eighty":16.601153,"marketCap":41268432},{"date":"2022-05-27","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.444115,"marketCap":41698312},{"date":"2022-06-03","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.264643,"marketCap":41698312},{"date":"2022-06-10","current":8.211476,"twenty":8.291428,"median":12.546235,"eighty":16.245423,"marketCap":40408673},{"date":"2022-06-17","current":8.386188,"twenty":8.291428,"median":12.530522,"eighty":16.120105,"marketCap":41268432},{"date":"2022-06-24","current":8.386188,"twenty":8.26849,"median":12.530522,"eighty":16.028671,"marketCap":41268432},{"date":"2022-07-01","current":8.386188,"twenty":8.26849,"median":12.51746,"eighty":15.794742,"marketCap":41268432},{"date":"2022-07-08","current":8.386188,"twenty":8.26849,"median":12.454402,"eighty":15.634433,"marketCap":41268432},{"date":"2022-07-15","current":8.211476,"twenty":8.26849,"median":12.356487,"eighty":15.634433,"marketCap":40408673},{"date":"2022-07-22","current":8.386188,"twenty":8.26849,"median":12.317181,"eighty":15.416736,"marketCap":41268432},{"date":"2022-07-29","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-05","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-19","current":6.99446,"twenty":8.211476,"median":12.217041,"eighty":15.327876,"marketCap":42987951},{"date":"2022-09-12","current":7.006663,"twenty":8.211476,"median":12.170097,"eighty":15.095599,"marketCap":43062951},{"date":"2022-09-23","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.985636,"marketCap":43062951},{"date":"2022-09-30","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.877044,"marketCap":43062951},{"date":"2022-10-07","current":6.586263,"twenty":8.211476,"median":12.016762,"eighty":14.869612,"marketCap":40479173},{"date":"2022-10-14","current":6.305997,"twenty":8.195318,"median":11.926668,"eighty":14.768452,"marketCap":38756655},{"date":"2022-10-21","current":6.796463,"twenty":8.12412,"median":11.881008,"eighty":14.71476,"marketCap":41771062},{"date":"2022-10-28","current":6.796463,"twenty":8.122145,"median":11.834382,"eighty":14.607119,"marketCap":41771062},{"date":"2022-11-04","current":6.796463,"twenty":8.122145,"median":11.771375,"eighty":14.551269,"marketCap":41771062},{"date":"2022-11-11","current":6.516197,"twenty":8.122145,"median":11.746682,"eighty":14.334086,"marketCap":40048544},{"date":"2022-11-18","current":6.86653,"twenty":8.048973,"median":11.716343,"eighty":14.218868,"marketCap":42201691},{"date":"2022-11-25","current":6.586263,"twenty":8.048973,"median":11.67328,"eighty":14.116903,"marketCap":40479173},{"date":"2022-12-02","current":6.586263,"twenty":8.048973,"median":11.616203,"eighty":13.9734,"marketCap":40479173},{"date":"2022-12-09","current":6.726396,"twenty":8.039206,"median":11.616203,"eighty":13.9734,"marketCap":41340432},{"date":"2022-12-16","current":6.726396,"twenty":8.024571,"median":11.616203,"eighty":13.826036,"marketCap":41340432},{"date":"2022-12-23","current":7.006663,"twenty":7.9758,"median":11.616203,"eighty":13.826036,"marketCap":43062951},{"date":"2022-12-30","current":7.006663,"twenty":7.9758,"median":11.516063,"eighty":13.791128,"marketCap":43062951},{"date":"2023-01-06","current":7.07673,"twenty":7.9758,"median":11.516063,"eighty":13.777677,"marketCap":43493580},{"date":"2023-01-13","current":6.86653,"twenty":7.917262,"median":11.461993,"eighty":13.757501,"marketCap":42201691},{"date":"2023-01-20","current":7.427063,"twenty":7.902628,"median":11.415924,"eighty":13.757501,"marketCap":45646728},{"date":"2023-01-27","current":7.216863,"twenty":7.902628,"median":11.415924,"eighty":13.704681,"marketCap":44354839},{"date":"2023-02-03","current":7.28693,"twenty":7.902628,"median":11.415924,"eighty":13.691802,"marketCap":44785469},{"date":"2023-02-10","current":7.707329,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":47369246},{"date":"2023-02-17","current":7.146796,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":43924210},{"date":"2023-02-24","current":7.28693,"twenty":7.902628,"median":11.215644,"eighty":13.651674,"marketCap":44785469},{"date":"2023-03-03","current":6.299102,"twenty":7.902628,"median":11.215644,"eighty":13.621947,"marketCap":47369246},{"date":"2023-03-08","current":6.236402,"twenty":6.259288,"median":6.293616,"eighty":6.296908,"marketCap":46897741},{"date":"2023-03-17","current":6.236402,"twenty":7.829455,"median":11.133857,"eighty":13.51348,"marketCap":46897741},{"date":"2023-03-23","current":6.293616,"twenty":7.829455,"median":10.063739,"eighty":13.465354,"marketCap":47327996},{"date":"2023-03-31","current":6.293616,"twenty":7.767722,"median":9.915743,"eighty":13.435961,"marketCap":47327996},{"date":"2023-04-06","current":6.236402,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":46897741},{"date":"2023-04-14","current":6.350831,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":47758250},{"date":"2023-04-21","current":6.408046,"twenty":7.707329,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-04-28","current":6.408046,"twenty":7.621342,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-05","current":6.408046,"twenty":7.609938,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-12","current":6.408046,"twenty":7.565216,"median":9.866411,"eighty":13.347494,"marketCap":48188505},{"date":"2023-05-19","current":6.465261,"twenty":7.536765,"median":9.767746,"eighty":13.301601,"marketCap":48618759},{"date":"2023-05-26","current":6.68972,"twenty":7.536765,"median":9.767746,"eighty":13.289102,"marketCap":50306693},{"date":"2023-06-01","current":5.351776,"twenty":7.496354,"median":9.669082,"eighty":13.232327,"marketCap":40245354},{"date":"2023-06-09","current":5.817148,"twenty":7.493252,"median":9.669082,"eighty":13.226662,"marketCap":43744951},{"date":"2023-06-16","current":6.049834,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45494749},{"date":"2023-06-23","current":6.108005,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45932198},{"date":"2023-06-30","current":5.933491,"twenty":7.429207,"median":9.570418,"eighty":13.226662,"marketCap":44619850},{"date":"2023-07-06","current":6.166177,"twenty":7.427063,"median":9.570418,"eighty":13.167801,"marketCap":46369648},{"date":"2023-07-14","current":6.224348,"twenty":7.380317,"median":9.570418,"eighty":13.122539,"marketCap":46807097},{"date":"2023-07-21","current":6.340691,"twenty":7.317248,"median":9.471754,"eighty":13.024048,"marketCap":47681996},{"date":"2023-07-28","current":6.398862,"twenty":7.317248,"median":9.471754,"eighty":13.018159,"marketCap":48119446},{"date":"2023-08-04","current":6.398862,"twenty":7.28693,"median":9.471754,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-11","current":6.398862,"twenty":7.28693,"median":9.259825,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-18","current":5.926802,"twenty":7.244075,"median":9.077098,"eighty":13.016712,"marketCap":50306693},{"date":"2023-08-23","current":6.029877,"twenty":7.216863,"median":9.000215,"eighty":12.910885,"marketCap":51181592},{"date":"2023-09-11","current":7.060625,"twenty":7.180095,"median":8.978434,"eighty":12.898523,"marketCap":59930582},{"date":"2023-09-25","current":6.802938,"twenty":7.170903,"median":8.707525,"eighty":12.898523,"marketCap":57743335},{"date":"2023-10-09","current":6.493713,"twenty":7.146796,"median":8.648257,"eighty":12.878592,"marketCap":55118638},{"date":"2023-10-16","current":6.596788,"twenty":7.07673,"median":8.648257,"eighty":12.878592,"marketCap":55993537},{"date":"2023-10-30","current":6.390638,"twenty":7.060625,"median":8.597767,"eighty":12.817879,"marketCap":54243739},{"date":"2023-11-27","current":6.95755,"twenty":7.006663,"median":8.473544,"eighty":12.878592,"marketCap":59055683},{"date":"2024-01-15","current":7.009087,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59493133},{"date":"2024-01-22","current":6.95755,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59055683},{"date":"2024-03-15","current":7.353001,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-03-22","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-03-28","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-04-05","current":7.407067,"twenty":7.001782,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-04-12","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-19","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-26","current":7.407067,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-05-03","current":7.353001,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-05-10","current":7.5152,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":60805481},{"date":"2024-05-17","current":7.731464,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":62555279},{"date":"2024-05-24","current":7.945242,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":64284953},{"date":"2024-05-31","current":7.506884,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":60738197},{"date":"2024-06-07","current":7.671268,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":62068231},{"date":"2024-06-14","current":7.561679,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61181542},{"date":"2024-06-21","current":7.616473,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61624886},{"date":"2024-06-28","current":7.671268,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":62068231},{"date":"2024-07-05","current":7.616473,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-12","current":7.616473,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-19","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-07-26","current":7.671268,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-08-02","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-08-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-08-16","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-23","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-30","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-06","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-13","current":7.196969,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":56748097},{"date":"2024-09-20","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-09-27","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-10-04","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-10-11","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-10-18","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-10-25","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-11-01","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-15","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-11-22","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-11-29","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-12-06","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-13","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-12-20","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-27","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-03","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-10","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-17","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-01-24","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2025-01-31","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-07","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-14","current":7.871684,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-02-21","current":7.815458,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-28","current":7.927911,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62511575},{"date":"2025-03-07","current":7.280731,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-03-14","current":7.228726,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-03-21","current":7.280731,"twenty":7.07673,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-03-28","current":7.280731,"twenty":7.155597,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-04-04","current":7.228726,"twenty":7.216863,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-04-11","current":6.9687,"twenty":7.216863,"median":8.211476,"eighty":12.878592,"marketCap":59408164},{"date":"2025-04-17","current":7.07271,"twenty":7.192036,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2025-04-25","current":7.280731,"twenty":7.146796,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-05-02","current":7.280731,"twenty":7.146796,"median":8.167798,"eighty":12.878592,"marketCap":62068231},{"date":"2025-05-09","current":7.540757,"twenty":7.152781,"median":8.12412,"eighty":12.878592,"marketCap":64284953},{"date":"2025-05-16","current":7.488752,"twenty":7.146796,"median":8.036764,"eighty":12.878592,"marketCap":63841609},{"date":"2025-05-23","current":7.748778,"twenty":7.146796,"median":7.96469,"eighty":12.878592,"marketCap":66058331},{"date":"2025-05-30","current":8.008804,"twenty":7.152781,"median":7.945242,"eighty":12.701127,"marketCap":68275054},{"date":"2025-06-06","current":7.280731,"twenty":7.152781,"median":7.927911,"eighty":12.701127,"marketCap":62068231},{"date":"2025-06-13","current":7.488752,"twenty":7.152781,"median":7.871684,"eighty":12.543092,"marketCap":63841609},{"date":"2025-06-20","current":7.488752,"twenty":7.152781,"median":7.871684,"eighty":12.530522,"marketCap":63841609},{"date":"2025-06-27","current":7.436747,"twenty":7.152781,"median":7.871684,"eighty":12.391344,"marketCap":63398264},{"date":"2025-07-04","current":7.436747,"twenty":7.152781,"median":7.871684,"eighty":12.33248,"marketCap":63398264},{"date":"2025-07-11","current":7.644767,"twenty":7.152781,"median":7.871684,"eighty":12.236452,"marketCap":65171642},{"date":"2025-07-18","current":8.736877,"twenty":7.152781,"median":7.871684,"eighty":12.236452,"marketCap":74481877},{"date":"2025-07-25","current":8.580861,"twenty":7.152781,"median":7.871684,"eighty":12.162274,"marketCap":73151844},{"date":"2025-08-01","current":8.372841,"twenty":7.158766,"median":7.871684,"eighty":12.08156,"marketCap":71378466},{"date":"2025-08-08","current":8.320835,"twenty":7.158766,"median":7.871684,"eighty":11.933681,"marketCap":70935121},{"date":"2025-08-15","current":8.473958,"twenty":7.16475,"median":7.871684,"eighty":11.926668,"marketCap":69605088},{"date":"2025-08-22","current":8.63588,"twenty":7.16475,"median":7.871684,"eighty":11.926668,"marketCap":70935121},{"date":"2025-08-29","current":8.63588,"twenty":7.16475,"median":7.871684,"eighty":11.798702,"marketCap":70935121},{"date":"2025-09-05","current":8.527932,"twenty":7.16475,"median":7.871684,"eighty":11.771375,"marketCap":70048432},{"date":"2025-09-12","current":8.527932,"twenty":7.16475,"median":7.871684,"eighty":11.639443,"marketCap":70048432},{"date":"2025-09-19","current":8.63588,"twenty":7.16475,"median":7.871684,"eighty":11.461993,"marketCap":70935121},{"date":"2025-09-26","current":8.743829,"twenty":7.16475,"median":7.871684,"eighty":10.859834,"marketCap":71821810},{"date":"2025-10-03","current":8.797803,"twenty":7.16475,"median":7.871684,"eighty":10.063739,"marketCap":72265155},{"date":"2025-10-10","current":8.905752,"twenty":7.16475,"median":7.871684,"eighty":9.866411,"marketCap":73151844},{"date":"2025-10-17","current":9.0137,"twenty":7.16475,"median":7.871684,"eighty":9.866411,"marketCap":74038533},{"date":"2025-10-24","current":9.283571,"twenty":7.158766,"median":7.871684,"eighty":9.866411,"marketCap":76255255},{"date":"2025-10-31","current":9.553443,"twenty":7.158766,"median":7.871684,"eighty":9.866411,"marketCap":78471978},{"date":"2025-11-07","current":9.715365,"twenty":7.158766,"median":7.871684,"eighty":9.866411,"marketCap":79802011},{"date":"2025-11-14","current":9.553443,"twenty":7.158766,"median":7.871684,"eighty":9.866411,"marketCap":78471978},{"date":"2025-11-21","current":9.0137,"twenty":7.158766,"median":7.871684,"eighty":9.767746,"marketCap":74038533},{"date":"2025-11-28","current":9.337546,"twenty":7.158766,"median":7.871684,"eighty":9.767746,"marketCap":76698600},{"date":"2025-12-05","current":9.337546,"twenty":7.158766,"median":7.871684,"eighty":9.669082,"marketCap":76698600},{"date":"2025-12-12","current":9.39152,"twenty":7.158766,"median":7.871684,"eighty":9.669082,"marketCap":77141944},{"date":"2025-12-19","current":9.229597,"twenty":7.170735,"median":7.871684,"eighty":9.669082,"marketCap":75811911},{"date":"2025-12-26","current":9.188558,"twenty":7.170735,"median":7.871684,"eighty":9.669082,"marketCap":75474816},{"date":"2026-01-02","current":10.161464,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":83466267},{"date":"2026-01-09","current":10.269565,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":84354206},{"date":"2026-01-16","current":10.161464,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":83466267},{"date":"2026-01-23","current":9.999313,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":82134359},{"date":"2026-01-30","current":9.729061,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":79914511},{"date":"2026-02-06","current":9.404759,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":77250694},{"date":"2026-02-13","current":9.45881,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":77694664},{"date":"2026-02-20","current":9.675011,"twenty":7.17672,"median":7.871684,"eighty":9.669082,"marketCap":79470542}],"updateTime":1771803969965}}}