美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度

89.06

-3.4450-3.72%

成交量：399.96萬

成交額：3.57億

市值：306.15億

市盈率：9.86

高：90.49

開：90.38

低：88.49

收：92.50

資料載入中...

總覽公司新聞公告

異動解讀 | 百度股價夜盤大漲5.16%，科技股集體上漲帶動

電梯間的千億巨頭，83 億“喫下”行業獨角獸，京東百度終於“解套”

百度：將利用AI技術和平台流量，優先扶持100萬家企業出口轉內銷！東方甄選、蘇寧易購也宣佈了

每日经济新闻

快訊｜百度宣佈AI優先扶持100萬家企業出口轉內銷

百度推出外貿企業AI扶持計劃：100萬份企業補助金、100萬家企業免費數字人、100億流量補貼

百度上漲5.01%，報82.405美元/股，總市值283.28億美元

異動解讀 | 百度股價盤中大漲5.02%，AI戰略和中概股普漲助推漲勢

異動解讀 | 百度股價盤中大漲5.02%，AI超級框戰略顯成效

熱門中概股多數走高，百度漲3.8%

每日经济新闻

熱門中概股多數走高，阿里巴巴(BABA.N)漲1%，網易(NTES.O)漲2.1%，百度(BIDU.O)漲3.8%，京東

夸克和文庫，扛起大廠的AI夢

美股熱門中概股普漲，小鵬汽車(XPEV.N)漲超8%，嗶哩嗶哩(BILI.O)漲5%，網易(NTES.O)漲3.9%，京

中概股夜盤持續上攻，YINN漲超10%，小鵬漲超11%，百度漲超6%，阿里漲近5%

老虎资讯综合

異動解讀 | 百度股價夜盤大漲5.01%，AI業務發展及中概股普漲或為主因

異動解讀 | 百度股價夜盤大漲5.01%，AI戰略和中概股整體走強提振信心

主流手機廠商全覆蓋百度聯盟大會發布“百看計劃”

百度4月10日成交額為5.54億美元

讓大模型學會用導航！記者實測阿里百度等紛紛入局的MCP

百度(BIDU)盤前漲逾1% 文心大模型4.5 Turbo將在4月25日正式亮相

美股異動｜百度盤前漲超1.4% 文心大模型4.5 Turbo將於4月25日發佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIDU/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":89.055,"timestamp":1747336626897,"preClose":92.5,"halted":0,"volume":3999563,"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"交易中","change":-3.445,"latestTime":"05-15 15:17:08 EDT","open":90.38,"high":90.49,"low":88.49,"amount":356635953.26499,"amplitude":0.021622,"askPrice":89.08,"askSize":24,"bidPrice":89.04,"bidSize":242,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":92.5,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":92.5,"latestTime":"09:29 EDT","volume":51733,"amount":4684966.3465,"timestamp":1747315763552},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.5,"latestTime":"19:59 EDT","volume":57309,"amount":5300063.4433,"timestamp":1747267186254},"volumeRatio":1.522247,"impliedVol":0.4949,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":1.522247,"shares":343770896,"dividePrice":0,"high":90.49,"amplitude":0.021622,"preClose":92.5,"low":88.49,"week52Low":74.71,"pbRate":"0.84","psRate":"1.66","week52High":116.25,"institutionHeld":0.2584,"latestPrice":89.055,"committee":0.819549,"eps":9.035747,"divideRate":0,"volume":3999563,"delay":0,"ttmEps":9.035747,"open":90.38,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":87.65,"twentyDayClose":82.5,"sixtyDayClose":88.03,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137142754","title":"異動解讀 | 百度股價夜盤大漲5.16%，科技股集體上漲帶動","url":"https://stock-news.laohu8.com/highlight/detail?id=1137142754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137142754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594359,"startTime":"0","endTime":"0","summary":"百度股价在夜盘交易中大幅上涨5.16%，表现亮眼。这一涨幅主要受到多重利好因素的推动，反映了投资者对科技股，特别是中国科技巨头的乐观情绪。此外，百度近期宣布推出针对外贸企业的AI扶持计划，计划利用AI技术和平台流量优先扶持100万家企业出口转内销，开拓国内市场。在全球科技竞争日益激烈的背景下，百度在AI领域的持续投入和创新，使其在市场中保持了较强的竞争力，这也是推动其股价上涨的重要因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百度股价夜盘大涨5.16%，科技股集体上涨带动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2527383160","title":"電梯間的千億巨頭，83 億“喫下”行業獨角獸，京東百度終於“解套”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527383160","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527383160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"4 月 9 日，分众传媒发布公告称，拟作价 83 亿元收购新潮传媒 100% 股权。时移世易，这样的价格战暂时告一段落——分众在 4 月 9 日晚的公告中称，拟以发行股份及支付现金方式购买张继学、重庆京东、百度在线等 50 名股东持有的新潮 100% 股权。如若交易完成，新潮将成为分众的全资子公司。同年，分众 3 亿元收购玺诚。而截至 9 月 30 日，新潮有 74 万个广告点位，主要分布在一二三线城市的 4.5 万个住宅小区内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214954973787c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214954973787c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU2039709279.SGD","LU1720050803.USD","LU0572944931.SGD","LU0315179316.USD","LU1044875133.USD","LU1282651121.HKD","SG9999002562.SGD","IE00B29SXG58.USD","LU1224444064.USD","09888","LU0791590937.USD","LU0320764599.SGD","LU0039217434.USD","LU0588545490.SGD","BK1142","SG9999002828.SGD","LU0359202008.SGD","JD","89618","LU0865486749.SGD","LU0128522157.USD","LU0320764755.SGD","BK1575","LU0417516902.SGD","LU0456846285.SGD","LU1044876610.USD","LU1023057109.AUD","LU1481107354.HKD","LU0499858438.USD","09618","LU0348805143.USD","LU0499858602.USD","LU0359201885.HKD","LU0348825331.USD","BK1610","LU0672654166.SGD","LU0345776255.USD","LU1642822792.SGD","LU1719994722.HKD","LU1808992512.USD","SG9999001226.SGD","89888","LU1282651048.USD","LU1303224171.USD","LU1813983027.USD","BIDU","LU0293314216.USD","LU0871576103.HKD","LU0370786039.SGD","LU0594300419.USD","LU0469268626.HKD","LU0327786744.USD"],"gpt_icon":1},{"id":"2526598858","title":"百度：將利用AI技術和平台流量，優先扶持100萬家企業出口轉內銷！東方甄選、蘇寧易購也宣佈了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598858","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 21:21","pubTimestamp":1744464112,"startTime":"0","endTime":"0","summary":"继京东、盒马、永辉等多家平台出手助力外贸企业扩宽内销渠道后，百度、东方甄选也跟进了。4月12日，东方甄选在微博发文称，为了更好地帮助优秀外贸企业快速拓展国内大市场，为扩大内需战略注入新动能，东方甄选即日起正式启动\"外贸优品入驻\"专项行动，让更多优质外贸产品走进直播间，服务国内消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375125952.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375125952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","LU0173614495.USD","BK4514","LU0640798160.USD","BK4588","BK4574","BK4526","BK4543","BK4579","BIDU","BK1228","BK4612","BK4602","LU0359201612.USD","LU0287142896.SGD","BK1519","BK4077","LU1023057109.AUD","BK4614","BK4535","BK1596","BK4531","BK4504","01797","BK4587","BK4548","BK1516","LU0359202008.SGD","BK4552","BK1132","BK4585","LU1115378108.SGD"],"gpt_icon":1},{"id":"2526600374","title":"快訊｜百度宣佈AI優先扶持100萬家企業出口轉內銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600374","media":"紫牛新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 21:01","pubTimestamp":1744462860,"startTime":"0","endTime":"0","summary":"转自：扬子晚报4月12日，百度宣布将利用AI技术和平台流量优先扶持100万家企业出口转内销，开拓国内市场。在数字人直播层面，百度慧播星数字人依托业内领先的AI数字人直播技术和能力，计划助力100万家企业免费数字人直播，同时安排专业技术和交付团队助力各外贸商家在各大平台低门槛实现直播带货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-12/doc-inesxnsp6994616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","BK4526","BK4514","BK4535","IE00B0JY6N72.USD","BK4612","LU1115378108.SGD","BK4574","LU0359201612.USD","LU1023057109.AUD","BK4588","BK4077","BK4602","BK4587","BK4552","BK4531","BK4614","BK4504","BK4548","BK4579","BK4585","BIDU","LU0640798160.USD","LU0359202008.SGD","LU0287142896.SGD","BK4543"],"gpt_icon":0},{"id":"2526531601","title":"百度推出外貿企業AI扶持計劃：100萬份企業補助金、100萬家企業免費數字人、100億流量補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531601","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 18:42","pubTimestamp":1744454562,"startTime":"0","endTime":"0","summary":"【百度推出外贸企业AI扶持计划：100万份企业补助金、100万家企业免费数字人、100亿流量补贴】4月12日，百度宣布将利用AI技术和平台流量优先扶持100万家企业出口转内销，开拓国内市场。在数字人直播层面，百度慧播星数字人计划助力100万家企业免费数字人直播，同时安排专业技术和交付团队助力各外贸商家在各大平台低门槛实现直播带货。在电商商家运营层面，针对外贸商家再加码佣金补贴为外贸商家减负；增设亿级流量池助力商家在百度快速冷启与成长等四大专项政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504123375114569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4587","BIDU","BK4585","LU1115378108.SGD","BK4612","BK4602","LU1023057109.AUD","BK4548","BK4614","LU0173614495.USD","LU0359202008.SGD","LU0359201612.USD","BK4588","LU0640798160.USD","BK4526","LU0287142896.SGD","BK4535","BK4077","BK4514","BK4552","BK4574","BK4504","BK4531","BK4579","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2526610984","title":"百度上漲5.01%，報82.405美元/股，總市值283.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:09","pubTimestamp":1744398566,"startTime":"0","endTime":"0","summary":"4月12日，百度盘中上涨5.01%，截至03:09，报82.405美元/股，成交4.61亿美元，总市值283.28亿美元。财务数据显示，截至2024年12月31日，百度收入总额1331.25亿人民币，同比减少1.09%；归母净利润237.6亿人民币，同比增长16.96%。大事提醒：5月15日，百度将披露2025财年一季报。公司通过百度核心和爱奇艺两个板块运营。公司自2005年8月起在纳斯达克全国市场上市,自2021年3月起在香港联合交易所有限公司(联交所)双重上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12030949506178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0640798160.USD","BK4614","LU1023057109.AUD","LU0359202008.SGD","BK4543","BK4574","LU0359201612.USD","BK4602","BK4579","LU0173614495.USD","BK4552","LU0287142896.SGD","BK4526","BIDU","LU1115378108.SGD","BK4588","BK4077","BK4531","IE00B0JY6N72.USD","BK4585","BK4587","BK4548","BK4514","BK4535","BK4504","BK4612"],"gpt_icon":1},{"id":"1156978465","title":"異動解讀 | 百度股價盤中大漲5.02%，AI戰略和中概股普漲助推漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1156978465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156978465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:08","pubTimestamp":1744398532,"startTime":"0","endTime":"0","summary":"周五盘中，中国科技巨头百度股价大涨5.02%，引发市场关注。这一显著涨幅反映了投资者对百度未来发展前景的乐观态度，同时也与整体中概股市场走势相呼应。百度股价的强劲表现与其在人工智能领域的持续布局密切相关。据报道，百度正积极推进其AI战略，特别是将百度文库打造成\"AI超级框\"。综合来看，百度股价的显著上涨可能是其AI战略进展、整体中概股市场走强以及投资者对科技股的积极预期等多重因素共同作用的结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"1153217202","title":"異動解讀 | 百度股價盤中大漲5.02%，AI超級框戰略顯成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1153217202","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153217202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:08","pubTimestamp":1744398514,"startTime":"0","endTime":"0","summary":"周五盘中，中国科技巨头百度股价大涨5.02%，表现强劲。这一涨幅引起了投资者的广泛关注，反映出市场对百度AI战略的看好。据业内分析，百度股价上涨主要受益于公司在AI领域的持续发力，尤其是在\"AI超级框\"市场的布局。数据显示，百度文库AI功能月活跃用户已超9000万，日活用户同比增长230%，付费用户超4000万，展现出巨大的商业化潜力。在这一大环境下，百度凭借其在AI领域的领先地位，获得了投资者更多青睐，推动股价强势上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百度股价盘中大涨5.02%，AI超级框战略显成效","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2526660993","title":"熱門中概股多數走高，百度漲3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660993","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379782,"startTime":"0","endTime":"0","summary":"热门中概股多数走高，百度涨3.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374716132.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374716132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4548","BK4535","BK4514","LU0287142896.SGD","BK4612","TTTN","LU1023057109.AUD","IE00B0JY6N72.USD","BK4526","BIDU","BK4614","BK4552","LU0173614495.USD","BK4579","BK4588","BK4531","BK4543","LU0359201612.USD","LU0640798160.USD","LU1115378108.SGD","BK4587","BK4504","BK4602","BK4574","BK4077","LU0359202008.SGD"],"gpt_icon":0},{"id":"2526667321","title":"熱門中概股多數走高，阿里巴巴(BABA.N)漲1%，網易(NTES.O)漲2.1%，百度(BIDU.O)漲3.8%，京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667321","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4575","BK4501","LU1226288253.USD","LU0456827905.SGD","LU0650527681.SGD","09988","BK4551","LU1323998911.USD","LU0588545904.SGD","LU0417516902.SGD","LU1224444064.USD","PDD","LU0348735423.USD","LU0651947912.USD","09618","LU0589944569.HKD","BK4602","IE00BVYPNQ40.USD","BK4085","LU0348805143.USD","LU0163747925.USD","LU0143863784.USD","LU0084288322.USD","LU0293314216.USD","LU0797268264.HKD","LU1769817096.USD","LU0865486749.SGD","LU2279701549.SGD","LU0594300419.USD","LU0329678170.USD","BK4505","BABA","LU0821914370.USD","LU0287142896.SGD","BK4579","LU0051755006.USD","JD","89618","LU0572944931.SGD","IE00B031J352.USD","LU1188198961.HKD","LU0868486357.SGD","LU0228659784.USD","09999","TTTN","IE00B3M56506.USD","NTES","LU0348814723.USD","BIDU"],"gpt_icon":0},{"id":"2526376616","title":"夸克和文庫，扛起大廠的AI夢","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376616","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:05","pubTimestamp":1744362300,"startTime":"0","endTime":"0","summary":"2025年AI行业的必打战役变了。但到2025年，最火的AI应用类型变成了“超级框”。这两款旧工具类产品，掀起了国内AI产品的新的月活大战。从搜索引擎到AI Agent，从文档工具到生态入口，夸克和文库这两款产品不仅承载着大厂争夺C端流量的野心，更折射出科技巨头在AI下半场截然不同的战略路径。如果你现在打开夸克和百度文库，会发现它们长得越来越像了，相当于都是在ChatBot的基础上，集成了一系列AI工具，成为AI Agent。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","LU0821914370.USD","BK4543","LU1688375341.USD","LU1242518857.USD","BK4524","BABA","LU0979878070.USD","LU0328353924.USD","LU0072913022.USD","LU0072462343.USD","LU1769817096.USD","BK4527","BK4505","LU1823568750.SGD","LU0797268264.HKD","LU0918141705.HKD","LU0359201612.USD","BK4588","LU1051768304.USD","LU1267930227.SGD","LU0287142896.SGD","BK4535","LU1008478684.HKD","09988","BK4565","LU0348814723.USD","LU1105468828.SGD","BK4533","BK4503","BK4502","BK4581","LU0651946864.USD","LU0173614495.USD","LU1051769294.HKD","BK4575","BK4585","BK4614","LU1282648689.USD","LU1242518931.SGD","BK4531","LU1046421795.USD","BK4574","BK4548","BK4554","BK4558","LU0047713382.USD","LU1046422090.SGD","IE00B0JY6N72.USD","BIDU"],"gpt_icon":1},{"id":"2526383976","title":"美股熱門中概股普漲，小鵬汽車(XPEV.N)漲超8%，嗶哩嗶哩(BILI.O)漲5%，網易(NTES.O)漲3.9%，京","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:07","pubTimestamp":1744358853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09999","BIDU","LU1152091754.HKD","LU2476274308.USD","LU1688375341.USD","BK4524","LU0164880469.USD","BK4558","09618","BK4526","LU0543330483.HKD","IE00B067MR52.USD","EVS.SI","LU0315179316.USD","LU1813983027.USD","LU0315178854.USD","LU0359201885.HKD","BILI","SG9999002463.SGD","BK4552","89618","LU0084288322.USD","BK4099","LU0211977185.USD","LU0307460666.USD","BK4532","LU0314109678.HKD","HK0000306685.HKD","NTES","LU0791590937.USD","IE00BGV7N243.SGD","JD","LU0244354667.USD","LU0862451753.SGD","LU1044875133.USD","TTTN","LU0868486357.SGD","XPEV","LU1226287529.USD","LU1328277881.USD","BK1610","LU1282649067.USD","09626","09868","LU1008478684.HKD","BK4555","BK4554","IE0008369823.USD","LU1023057109.AUD","LU0039217434.USD"],"gpt_icon":0},{"id":"1186104101","title":"中概股夜盤持續上攻，YINN漲超10%，小鵬漲超11%，百度漲超6%，阿里漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186104101","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186104101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:55","pubTimestamp":1744350940,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，中概股普遍走高，截至发稿 $再鼎医药(ZLAB)$ 涨超11%， $百度(BIDU)$ 、 $小鹏汽车(XPEV)$ 张超3%， $京东(JD)$ 涨超2%","market":"sh","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","RLX","NTES","BILI","BIDU","DIDIY","GOTU","IQ","EDU","BABA","NIO","JD","TAL","LI","PDD","ZLAB"],"gpt_icon":0},{"id":"1131916580","title":"異動解讀 | 百度股價夜盤大漲5.01%，AI業務發展及中概股普漲或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1131916580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131916580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:28","pubTimestamp":1744349335,"startTime":"0","endTime":"0","summary":"周五夜盘，中国科技巨头百度股价大涨5.01%，引发市场关注。这一显著涨幅可能与公司在人工智能领域的持续发展以及中概股整体走强有关。据悉，百度近期在AI领域动作频频。公司于4月9日举行的2025百度联盟大会上宣布了多项AI战略举措。另一方面，中概股在当日普遍走高也为百度股价提供了支撑。市场数据显示，包括小鹏汽车、理想汽车、哔哩哔哩和京东在内的多只中概股均出现不同程度上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"1162771952","title":"異動解讀 | 百度股價夜盤大漲5.01%，AI戰略和中概股整體走強提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1162771952","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162771952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:28","pubTimestamp":1744349325,"startTime":"0","endTime":"0","summary":"美股夜盘，中国科技巨头百度股价大涨5.01%，引发市场关注。这一涨幅很可能与公司最新的人工智能战略及中概股整体走强有关。根据最新消息，百度正全力投入大模型领域，并在近期发布了多项重要举措。这些举措显示出百度在AI领域的持续创新和领先地位，可能增强了投资者对公司未来发展的信心。投资者对中国科技股的renewed兴趣，加之百度在AI领域的积极布局，共同推动了公司股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百度股价夜盘大涨5.01%，AI战略和中概股整体走强提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2526503083","title":"主流手機廠商全覆蓋 百度聯盟大會發布“百看計劃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503083","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:37","pubTimestamp":1744342632,"startTime":"0","endTime":"0","summary":"人工智能应用爆发临界点，移动平台都在加速推动AI产品创新和商业探索。4月9日，2025百度联盟大会上，百度副总裁、移动生态商业体系负责人陈一凡表示：“大模型技术的突破，带来了新的机遇。我们持续在用户产品与商业系统等方面自我革新。在AI代际变革下，百度联盟将通过降低技术门槛、重构用户体验、开放生态能力，挖掘增量空间，和伙伴一起走出新的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374251660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0359202008.SGD","LU0287142896.SGD","BK4535","LU1023057109.AUD","LU0640798160.USD","BIDU","BK4612","BK4587","BK4077","IE00B0JY6N72.USD","LU0359201612.USD","BK4552","BK4526","BK4514","BK4614","BK4504","BK4548","BK4574","BK4543","LU1115378108.SGD","BK4579","BK4602","BK4588","BK4531","LU0173614495.USD"],"gpt_icon":1},{"id":"2526578144","title":"百度4月10日成交額為5.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:17","pubTimestamp":1744334248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，百度成交额为5.54亿美元，成交额较昨日减少40.40%，当日成交量为691.60万股。百度于2025年4月10日跌2.63%，报78.47美元，该股过去5个交易日跌12.62%，年初至今跌6.93%，过去60日跌1.37%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091738a4559291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091738a4559291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4588","BK4077","BK4504","BK4585","BK4614","BK4531","BK4514","BK4574","BK4587","BK4552","BK4543","BK4535","LU0359202008.SGD","LU0287142896.SGD","LU0640798160.USD","LU1023057109.AUD","BK4602","BIDU","LU0359201612.USD","BK4579","IE00B0JY6N72.USD","BK4548","LU1115378108.SGD","LU0173614495.USD","BK4612"],"gpt_icon":1},{"id":"2526507325","title":"讓大模型學會用導航！記者實測阿里百度等紛紛入局的MCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507325","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:26","pubTimestamp":1744284373,"startTime":"0","endTime":"0","summary":"最近一个月，从OpenAI、微软、谷歌到百度、阿里云，AI巨头们先后宣布入局MCP（模型上下文协议），MCP被称为“AI界的USB-C接口”，它让AI大语言模型可以“操作”其他软件，利好AIAgent（智能体）的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373266680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373266680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0880133367.SGD","BK4503","BABA","LU1048588211.SGD","BK4554","LU1282648689.USD","BIDU","LU1267930227.SGD","BK4585","BK4607","LU1115378108.SGD","BK4612","LU1880383366.USD","BK4602","LU1023057109.AUD","BK4548","LU1235294995.USD","LU0251143458.SGD","BK4614","BK4538","LU0501845795.SGD","BK4588","LU0348816934.USD","BK4526","LU0287142896.SGD","BK4565","BK4502","LU0640798160.USD","LU0348814723.USD","LU0310800965.SGD","LU1048596156.SGD","BK4077","BK4552","LU1152091754.HKD","LU0072462343.USD","LU1051768304.USD","09988","BK4574","BK4527","BK4504","BK4531","LU1046421795.USD","LU1008478684.HKD","LU1688375341.USD","LU1051769294.HKD","LU0052756011.USD","LU0821914370.USD","LU0918141887.USD","IE00B0JY6N72.USD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2526537221","title":"百度(BIDU)盤前漲逾1% 文心大模型4.5 Turbo將在4月25日正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537221","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:40","pubTimestamp":1744278034,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百度(BIDU)盘前涨逾1%，截至发稿，报81.33美元。消息面上，百度官方今日宣布，文心大模型4.5 Turbo将在4月25日的百度Create开发者大会上正式亮相。官方并未透露新模型具体升级，相关内容将会在开发者大会上公布。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4077","BK4614","BK4587","BK4588","BK4504","BK4579","BK4543","BK4514","BK4531","LU0640798160.USD","BIDU","BK4552","BK4612","BK4602","LU0359201612.USD","LU0287142896.SGD","BK4574","LU0173614495.USD","BK4548","BK4585","LU1023057109.AUD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4535","LU0359202008.SGD"],"gpt_icon":0},{"id":"2526353185","title":"美股異動｜百度盤前漲超1.4% 文心大模型4.5 Turbo將於4月25日發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353185","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273020,"startTime":"0","endTime":"0","summary":"格隆汇4月10日｜百度(BIDU.US)盘前涨超1.4%，报81.73美元。消息面上，百度官方今日宣布，文心大模型4.5 Turbo将在4月25日的百度Create开发者大会上正式亮相。官方并未透露新模型具体升级，相关内容将会在开发者大会上公布。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-10/doc-inessiqu3211255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4514","BK4585","BK4602","BK4077","BK4574","LU0287142896.SGD","BK4612","BK4526","LU0359202008.SGD","BK4535","BK4548","BIDU","LU1115378108.SGD","LU1023057109.AUD","LU0640798160.USD","BK4587","IE00B0JY6N72.USD","LU0173614495.USD","LU0359201612.USD","BK4504","BK4552","BK4614","BK4579","BK4588","BK4531","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-14","current":9.495048,"percent":0.227124,"low":-28.51671,"twenty":9.018545,"median":14.061774,"eighty":37.502719,"high":132.565492,"avg":25.368947,"sd":32.661937,"marketCap":31314090916},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-14","current":9.495048,"twenty":9.018545,"median":14.061774,"eighty":37.502719,"marketCap":31314090916}],"updateTime":1747336628515}}}