美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度

87.77

-1.6900-1.89%

成交量：189.23萬

成交額：1.66億

市值：301.73億

市盈率：9.71

高：88.32

開：88.22

低：86.84

收：89.46

資料載入中...

總覽公司新聞公告

記者實測|智能體按下“加速鍵” 大廠爭當MCP“應用商店”

全球首個！百度發佈內容操作系統滄舟OS

百度文庫網盤聯合發佈“全球首個內容領域操作系統“滄舟 OS””

交通運輸部等：預計“五一”假期新能源汽車流量佔日均總流量近20%

百度4月29日成交額為1.42億美元

百度集團-SW25Q1業績前瞻：雲服務承擔業績動力，期待後續AI改造提振在線營銷

李彥宏再給“MCP”添一把火

IDC：2024年下半年中國MaaS及AI大模型解決方案市場百度第一

IDC：2024H1中國MaaS及AI大模型解決方案市場百度均排名第一

野村：百度對人工智能前景保持樂觀維持美股目標價98美元

建銀國際：百度集團-SW大模型為貨幣化鋪路維持目標價101.04港元

建銀國際：百度集團-SW(09888)大模型為貨幣化鋪路維持目標價101.04港元

極越汽車或迎轉機，多方介入化解破產危機

车联新生态

百度發佈“心響”，AI智能體混戰打響

原公關負責人稱極越大概率不會破產

上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議

【中金：維持百度集團-SW跑贏行業評級目標價96港元】中金髮布研報稱，維持百度集團-SW25和26年收入和非通用準則淨利潤預測。維持跑贏行業評級，維持美股和港股目標價99美元和96港元，基於SOTP估值法對應美股和港股均為11倍/10倍的25年/26年非通用準則市盈率。4月25日，該行受邀參加Create2025百度AI開發者大會，會上管理層公佈文心大模型最新進展，並全新發布面向開發者的AI工具。

大模型生態困局，一場不得不打的戰役

中金：維持百度集團“跑贏行業”評級及目標價96港元

【券商聚焦】交銀國際維持百度(09888)買入評級預計下半年廣告業務或恢復同比正增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIDU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":87.77,"timestamp":1746042832571,"preClose":89.46,"halted":0,"volume":1892308,"delay":0,"floatShares":275422950,"shares":343770896,"eps":9.035747,"marketStatus":"交易中","change":-1.69,"latestTime":"04-30 15:53:53 EDT","open":88.22,"high":88.32,"low":86.84,"amount":165593413.0796,"amplitude":0.016544,"askPrice":87.78,"askSize":164,"bidPrice":87.74,"bidSize":105,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.46,"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":89.46,"latestTime":"09:29 EDT","volume":27168,"amount":2411950.751808,"timestamp":1746019770010},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.852412,"impliedVol":0.4586,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275422950,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.852412,"shares":343770896,"dividePrice":0,"high":88.32,"amplitude":0.016544,"preClose":89.46,"low":86.84,"week52Low":74.71,"pbRate":"0.83","psRate":"1.65","week52High":116.25,"institutionHeld":0.2584,"latestPrice":87.77,"committee":-0.219331,"eps":9.035747,"divideRate":0,"volume":1892308,"delay":0,"ttmEps":9.035747,"open":88.22,"prevYearClose":84.31,"prevWeekClose":90.74,"prevMonthClose":92.03,"prevQuarterClose":92.03,"fiveDayClose":87.51,"twentyDayClose":91.63,"sixtyDayClose":87.71,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531670052","title":"記者實測|智能體按下“加速鍵” 大廠爭當MCP“應用商店”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670052","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:35","pubTimestamp":1746002100,"startTime":"0","endTime":"0","summary":"\n                                                    不同厂商的智能体提供了哪些服务？通过MCP接入其他软件的智能体与此前有哪些差异？MCP协议是否安全，其广泛推广是否会颠覆原来的商业模式？                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/image/2025/04/30/5581658203948657967.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/04/30/5581658203948657967.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1745995196129425.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1745995196129425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4612","BK4574","LU1023057109.AUD","BK4514","BK4077","BK4587","BK4588","IE00B0JY6N72.USD","BK4579","LU0640798160.USD","BK4602","LU0359201612.USD","LU0359202008.SGD","LU1115378108.SGD","BK4614","BK4543","LU0287142896.SGD","BK4535","BK4531","BK4552","BK4548","LU0173614495.USD","BIDU","BK4526","BK4504","BK4585"],"gpt_icon":0},{"id":"2531709138","title":"全球首個！百度發佈內容操作系統滄舟OS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709138","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999865,"startTime":"0","endTime":"0","summary":"快科技4月30日消息，在日前举办的Create2025百度AI开发者大会上，李彦宏宣布，百度文库与百度网盘联合推出全球首个内容领域操作系统——沧舟OS。据了解，沧舟OS支持全模态内容输入输出、多智能体调用，并适配MCP协议，突破场景、入口限制，端到端交付结果，加速AI无所不能、无处不在的时代到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iyX3Qltt4S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","IE00B0JY6N72.USD","BK4602","BK4587","BK4531","BK4548","BK4585","LU0640798160.USD","LU1115378108.SGD","BK4526","BK4077","BK4574","LU0359201612.USD","BIDU","BK4552","LU0359202008.SGD","LU1023057109.AUD","LU0173614495.USD","BK4612","BK4535","BK4514","BK4579","LU0287142896.SGD","BK4504","BK4614","BK4543"],"gpt_icon":1},{"id":"2531522620","title":"百度文庫網盤聯合發佈“全球首個內容領域操作系統“滄舟 OS””","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522620","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:28","pubTimestamp":1745998104,"startTime":"0","endTime":"0","summary":"IT之家 4 月 30 日消息，在上周的 Create2025 百度 AI 开发者大会上，百度创始人、董事长兼首席执行官李彦宏宣布，百度文库与百度网盘联合推出全球首个内容领域操作系统“沧舟 OS”，支持全模态内容输入输出、多智能体调用，并适配 MCP 协议，突破场景、入口限制，端到端交付结果。据王颖介绍，沧舟 OS 由百度网盘和百度文库联合研发，是 AI 内容生产与消费的操作系统和关键内核，将用户、应用、场景、大模型技术联系在一起。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250430/556/w960h396/20250430/bedd-9da3be47df39f96e94bc04cc993ec07f.jpg/w120h90l50t14f2.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250430/556/w960h396/20250430/bedd-9da3be47df39f96e94bc04cc993ec07f.jpg/w120h90l50t14f2.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxrwv4806362.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxrwv4806362.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1023057109.AUD","BK4602","BK4574","IE00B0JY6N72.USD","BK4514","BK4531","BK4504","BK4588","BK4585","LU0640798160.USD","BK4612","BIDU","BK4548","BK4614","BK4535","BK4587","LU0173614495.USD","LU0287142896.SGD","BK4579","LU0359202008.SGD","BK4552","LU1115378108.SGD","BK4077","LU0359201612.USD","BK4526","BK4543"],"gpt_icon":1},{"id":"2531725202","title":"交通運輸部等：預計“五一”假期新能源汽車流量佔日均總流量近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:50","pubTimestamp":1745981414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","BK4077","LU0173614495.USD","LU0640798160.USD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4585","BK0041","BK4535","BK0100","159666","BK4602","BK4548","BK4526","BK4504","BK4543","BK4552","LU0359202008.SGD","BK0231","002373","LU1023057109.AUD","BIDU","BK4574","BK4614","LU0359201612.USD","BK4612","BK4531","BK4588","LU0287142896.SGD","BK4514","BK4579"],"gpt_icon":0},{"id":"2531741647","title":"百度4月29日成交額為1.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:17","pubTimestamp":1745975859,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百度成交额为1.42亿美元，成交额较昨日减少12.88%，当日成交量为158.38万股。百度于2025年4月29日跌1.01%，报89.46美元，该股过去5个交易日涨5.17%，年初至今涨6.11%，过去60日跌1.26%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091746a6ce11f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091746a6ce11f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4602","BK4614","BK4531","LU0640798160.USD","BK4514","BK4535","BK4587","BK4579","BK4585","LU0359202008.SGD","BK4504","LU0173614495.USD","LU1023057109.AUD","BK4552","BIDU","BK4574","LU0359201612.USD","BK4548","LU1115378108.SGD","BK4526","LU0287142896.SGD","BK4077","BK4612","BK4588","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2531096062","title":"百度集團-SW25Q1業績前瞻：雲服務承擔業績動力，期待後續AI改造提振在線營銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531096062","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531096062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:15","pubTimestamp":1745918109,"startTime":"0","endTime":"0","summary":"尽管广告业务仍面临压力，但云服务和AI相关业务表现强劲，成为主要增长动力。2025年第一季度，百度智能云中标数量达19个，金额达4.5亿元，位居国内通用大模型厂商首位。分析师认为，随着AI搜索改造逐步提振线上营销服务，百度的核心竞争力将进一步增强，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429173048a46bdab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429173048a46bdab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4514","BK4526","BK4548","BK4535","BK4543","BK4574","BK4587","LU0359202008.SGD","BK4585","LU0287142896.SGD","LU0640798160.USD","BK4531","BK4588","BK4614","BK4612","LU1115378108.SGD","IE00B0JY6N72.USD","BK4552","BK4579","LU0173614495.USD","LU0359201612.USD","BK4602","LU1023057109.AUD","89888","BIDU","BK4077"],"gpt_icon":1},{"id":"2531020630","title":"李彥宏再給“MCP”添一把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020630","media":"唐辰同学","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:22","pubTimestamp":1745914951,"startTime":"0","endTime":"0","summary":"最新添一把火的是百度。4月25日，在Create2025百度AI开发者大会上，李彦宏一口气发布了百度AI全家桶的“九件套”，覆盖算力基础设施、大模型、AI应用和开发者生态，大秀了一把其在AI领域全栈布局的肌肉和战略决心。这意味，MCP将会迎来一轮大发展的春天。支付宝联合魔搭社区率先在国内推出“支付MCP Server”服务，让 AI 智能体一键接入支付能力。李彦宏也推着百度给MCP烧了一把火：从模型到应用，全栈打造MCP生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iwY5TpPzHi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4579","SG9999014674.SGD","LU0762541174.USD","BK4602","BK1095","BK4531","LU0229945570.USD","BK4587","BK4543","LU0197773673.USD","LU1115378108.SGD","LU0051755006.USD","BK4588","LU0228367735.SGD","LU0307460666.USD","LU1048596156.SGD","09888","BK4612","BK4526","LU0630378429.USD","LU0823426308.USD","BK4514","LU0315179316.USD","LU2039709279.SGD","LU0326950275.SGD","LU0630378692.HKD","LU0823426480.USD","BK4535","LU2476274308.USD","LU0197773160.USD","LU0320764599.SGD","LU0072462343.USD","LU0359201612.USD","89888","LU0052750758.USD","HK0000320223.HKD","BK1609","BK4077","LU0821914370.USD","SG9999002463.SGD","BIDU","BK1575","LU0640798160.USD","LU0456827905.SGD","LU1328615791.USD","LU0039217434.USD","BK1587","IE0034224299.USD","LU0762540952.USD","BK4548"],"gpt_icon":1},{"id":"2531261754","title":"IDC：2024年下半年中國MaaS及AI大模型解決方案市場百度第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261754","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:38","pubTimestamp":1745908700,"startTime":"0","endTime":"0","summary":"报告显示，2024 年中国 MaaS市场全年规模达 7.1 亿元人民币，较 2023 年实现215.7% 的同比激增，其中 2024 下半年市场规模达4.6亿元人民币。2024下半年，中国 MaaS市场前五家主要服务商的市场份额达到76%。相比MaaS市场，AI大模型解决方案市场的参与者更加的丰富，前五的厂商只占到整体市场份额的一半。IDC 预计 2025 年，中国AI 大模型解决方案市场将延续 80% 以上的高速增长态势。未来五年，该市场将以 54.5% 的年均复合增长率持续扩张，预计 2029 年整体规模达 306 亿元人民币。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png/w120h90l50t1d5c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png/w120h90l50t1d5c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-29/detail-ineuvhru4289667.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-29/detail-ineuvhru4289667.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0640798160.USD","LU1023057109.AUD","BIDU","BK4614","BK4526","IE00B0JY6N72.USD","BK4602","BK4077","BK4548","BK4514","BK4504","LU1115378108.SGD","BK4543","BK4535","LU0173614495.USD","LU0287142896.SGD","BK4579","BK4588","BK4552","BK4531","LU0359201612.USD","BK4587","BK4585","LU0359202008.SGD","BK4574","BK4612"],"gpt_icon":1},{"id":"2531647228","title":"IDC：2024H1中國MaaS及AI大模型解決方案市場 百度均排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531647228","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531647228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:27","pubTimestamp":1745904420,"startTime":"0","endTime":"0","summary":"AI 大模型解决方案市场同样保持高位增长态势。未来五年，该市场将以 54.5% 的年均复合增长率持续扩张，预计 2029 年整体规模达 306 亿元人民币。AI大模型解决方案市场市场参与者更加丰富，2024下半年，前五的厂商只占到整体市场份额的一半。商汤和科大讯飞份额均为13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429132935974998aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429132935974998aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4579","LU0287142896.SGD","BK4612","LU0359202008.SGD","LU0359201612.USD","BK4077","09888","BK4574","BK4587","BIDU","IE00B0JY6N72.USD","LU1023057109.AUD","BK4514","BK4504","BK4526","BK4585","LU1115378108.SGD","BK4531","BK4548","BK4588","BK4543","BK4552","LU0640798160.USD","BK4614","BK4535","LU0173614495.USD"],"gpt_icon":1},{"id":"2531924285","title":"野村：百度對人工智能前景保持樂觀 維持美股目標價98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531924285","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531924285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:54","pubTimestamp":1745902467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4587","BK4602","BK4588","BK4579","LU0359201612.USD","BIDU","LU0173614495.USD","LU0359202008.SGD","LU1115378108.SGD","BK4548","IE00B0JY6N72.USD","BK4077","BK4535","BK4585","BK4531","BK4514","BK4612","LU0287142896.SGD","BK4552","161631","BK4543","BK4574","BK4614","LU0640798160.USD","BK4526","LU1023057109.AUD"],"gpt_icon":0},{"id":"2531248016","title":"建銀國際：百度集團-SW大模型為貨幣化鋪路 維持目標價101.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248016","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:25","pubTimestamp":1745897100,"startTime":"0","endTime":"0","summary":"　　百度集团-SW近日举行的开发者大会中宣布发布几款大模型，该行对百度的战略以及近期成就有积极的态度，相信百度的创新将会引领变革，将AI应用价格降低，让科技更贴近普通人生活，并让人创造自己的AI应用，为货币化铺路。建银国际维持对百度港股目标价101.04港元以及“跑赢大市”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvaiw4366926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09888","SW","BIDU"],"gpt_icon":0},{"id":"2531127542","title":"建銀國際：百度集團-SW(09888)大模型為貨幣化鋪路 維持目標價101.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:23","pubTimestamp":1745893413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， 建银国际发布研报称，百度集团-SW近日举行的开发者大会中宣布发布几款大模型，该行对百度的战略以及近期成就有积极的态度，相信百度的创新将会引领变革，将AI应用价格降低，让科技更贴近普通人生活，并让人创造自己的AI应用，为货币化铺路。建银国际维持对百度港股目标价101.04港元以及“跑赢大市”评级。不同之处在于文心大模型“4.5 Turbo”和文心大模型“X1 Turbo”要便宜得多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","BIDU","09888"],"gpt_icon":0},{"id":"2531252190","title":"極越汽車或迎轉機，多方介入化解破產危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252190","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:50","pubTimestamp":1745859012,"startTime":"0","endTime":"0","summary":"4月28日消息，根据前极越汽车公关负责人徐继业在社交媒体及朋友圈的公开披露，极越汽车母公司集度董事会已于近日正式批准重组方案，公司“大概率不会破产”。目前，集度正与3-4家潜在重组方展开密集谈判，具体投资方身份尚未公开，但市场猜测包括吉利、百度关联资本及第三方产业基金。同期，管理层与股东间的权责矛盾加速了危机恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032414a6cc1427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032414a6cc1427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIDU","BK1095","89888"],"gpt_icon":0},{"id":"2530423855","title":"百度發佈“心響”，AI智能體混戰打響","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423855","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:20","pubTimestamp":1745828439,"startTime":"0","endTime":"0","summary":"通用AI智能体赛道又多了一位重磅玩家。4月25日，在武汉举办的Create2025百度AI开发者大会上，李彦宏一口气发布了9大AI产品和技术；其中，百度正式发布了一款移动端通用超级智能体APP“心响”，当前其安卓版本已率先上线，iOS版本也在审核中准备上架。按照百度的说法，心响App是一款以“AI任务完成引擎”为核心的通用超级智能体产品，致力于通过智能化手段解决用户日常生活中的复杂需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0359202008.SGD","BK4077","BK4543","LU0359201612.USD","BK4587","BK4531","BK4552","LU1023057109.AUD","BK4579","BIDU","BK4588","LU1115378108.SGD","LU0173614495.USD","BK4526","BK4504","BK4612","IE00B0JY6N72.USD","LU0640798160.USD","BK4514","BK4614","BK4574","LU0287142896.SGD","BK4585","BK4535","BK4602","BK4548"],"gpt_icon":1},{"id":"2530440190","title":"原公關負責人稱極越大概率不會破產","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440190","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:15","pubTimestamp":1745828119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0197773160.USD","HK0000306701.USD","HK0000306685.HKD","LU0856984785.SGD","LU0823426308.USD","BK1615","LU2476274308.USD","SG9999002463.SGD","LU0762541174.USD","BK4552","BK4602","LU0163747925.USD","SG9999014674.SGD","BK4543","LU0348735423.USD","LU0359201612.USD","LU0326950275.SGD","LU0456827905.SGD","LU0072462343.USD","LU2778985437.USD","09898","BK4574","BK4587","BIDU","LU0051755006.USD","LU0543330566.HKD","09888","BK4614","LU0348825331.USD","BK1095","BK1575","BK4585","LU0052750758.USD","LU0307460666.USD","LU1328615791.USD","BK4548","LU0320764599.SGD","LU2039709279.SGD","BK4526","LU1115378108.SGD","BK1587","BK4504","BK4612","LU0287142896.SGD","LU0823426480.USD","BK4588","LU0821914370.USD","LU0417516902.SGD","89888","BK4535"],"gpt_icon":0},{"id":"2530744575","title":"上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823195,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1618","LU0577902371.SGD","LU0979878070.USD","LU0516422440.USD","EVS.SI","LU1044875133.USD","LU0648000940.SGD","89988","300750","LU1961090484.USD","LU0588545730.USD","LU0229945570.USD","LU2328871848.SGD","BIDU","LU1328277881.USD","LU0823041008.USD","BK4612","HBBD.SI","LU1261432733.SGD","JKS","LU0588545904.SGD","LU0856984785.SGD","LU1048588211.SGD","TME","LU0737861772.HKD","LU2097828714.EUR","QCOM","LU1069344957.HKD","LU0608807946.USD","BK4573","01698","SG9999000327.SGD","SG9999001424.SGD","LU1960683339.HKD","LU0469268626.HKD","SGXZ90724238.SGD","LU0345776255.USD","LU0572940350.SGD","LU0348827113.USD","LU0463099449.HKD","LU1051769294.HKD","LU1934453819.USD","LU0359201612.USD","LU2148510915.USD","LU0577902298.EUR","LU2580892862.HKD","LU0107464264.USD","09988","LU0128522744.USD","BABA"],"gpt_icon":0},{"id":"2530435784","title":"【中金：維持百度集團-SW跑贏行業評級 目標價96港元】中金髮布研報稱，維持百度集團-SW25和26年收入和非通用準則淨利潤預測。維持跑贏行業評級，維持美股和港股目標價99美元和96港元，基於SOTP估值法對應美股和港股均為11倍/10倍的25年/26年非通用準則市盈率。4月25日，該行受邀參加Create2025百度AI開發者大會，會上管理層公佈文心大模型最新進展，並全新發布面向開發者的AI工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435784","media":"金融界","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:14","pubTimestamp":1745820889,"startTime":"0","endTime":"0","summary":"中金发布研报称，维持百度集团-SW25和26年收入和非通用准则净利润预测。维持跑赢行业评级，维持美股和港股目标价99美元和96港元，基于SOTP估值法对应美股和港股均为11倍/10倍的25年/26年非通用准则市盈率。4月25日，该行受邀参加Create2025百度AI开发者大会，会上管理层公布文心大模型最新进展，并全新发布面向开发者的AI工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28141449944918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","BIDU","YANG","SW","09888"],"gpt_icon":0},{"id":"2530113594","title":"大模型生態困局，一場不得不打的戰役","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113594","media":"数智前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:05","pubTimestamp":1745813141,"startTime":"0","endTime":"0","summary":"百度智能云正在构建生态2.0体系，核心围绕“产销服一体化”，并计划在2025年实现100%的伙伴联合交付。今年，众数信科与百度的大模型项目合作金额，预计将增长一倍以上。百度尹英利观察，根据IDC的数据，未来三年，大模型解决方案市场预计年复合增长率高达57%，是基础云市场的3倍。尤其今年以来，一些传统集成商面临的业务压力极大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iut9IClXWE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","LU1115378108.SGD","BK4587","LU0359202008.SGD","LU0640798160.USD","BK4574","LU1023057109.AUD","BIDU","BK4588","BK4535","BK4579","BK4514","BK4548","BK4504","BK4614","BK4585","LU0287142896.SGD","BK4531","BK4552","BK4612","BK4077","BK4602","SOP","LU0359201612.USD","LU0173614495.USD","BK4526","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2530413583","title":"中金：維持百度集團“跑贏行業”評級及目標價96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:39","pubTimestamp":1745811545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0173614495.USD","SG9999002828.SGD","BK1095","BK4514","LU0228367735.SGD","HK0000306685.HKD","HK0000320223.HKD","LU0630378692.HKD","LU0821914370.USD","LU0856984785.SGD","BK4504","LU0762541174.USD","LU0456827905.SGD","BK4587","IE0034224299.USD","BIDU","BK4588","LU0417516738.SGD","BK4602","LU0588546209.SGD","LU0197773673.USD","LU0359202008.SGD","SG9999014674.SGD","LU0052750758.USD","LU0287142896.SGD","LU0762540952.USD","09888","LU0819121731.USD","BK1615","LU0039217434.USD","LU0307460666.USD","LU1115378108.SGD","BK1575","89888","LU0543330566.HKD","LU2476274308.USD","HK0000306701.USD","LU0831093199.SGD","BK4612","LU2778985437.USD","LU0823426308.USD","BK4531","BK4574","BK1609","LU0348735423.USD","BK4548","LU0229945570.USD","LU2039709279.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2530497965","title":"【券商聚焦】交銀國際維持百度(09888)買入評級 預計下半年廣告業務或恢復同比正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497965","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807574,"startTime":"0","endTime":"0","summary":"百度致力于通过应用实现大模型的技术落地，持续探索商业化路径，虽短期核心业绩或承压，但随着AI搜索改造成果显现和商业化进程推进将逐季改善，该行预计下半年广告业务或恢复同比正增长；云业务作为公司第二增长曲线，受益于GPU强劲需求拉动维持收入增长动能，预计1季度同比增23%。自动驾驶作为第三增长曲线，预计在2025年继续拓展。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.375,"hold":0.375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-04-29","current":9.505772,"percent":0.220588,"low":-28.51671,"twenty":9.018545,"median":16.956164,"eighty":39.549817,"high":132.565492,"avg":26.329205,"sd":33.731529,"marketCap":31066575871},"quantilePoints":[{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-04-29","current":9.505772,"twenty":9.018545,"median":16.956164,"eighty":39.549817,"marketCap":31066575871}],"updateTime":1746038548881}}}