ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
百度
89.34
+0.1550
0.17%
盤後:
88.80
-0.5400
-0.60%
19:59 EDT
成交量:
227.83萬
成交額:
2.04億
市值:
307.12億
市盈率:
9.89
高:
90.30
開:
89.86
低:
89.21
收:
89.19
資料載入中...
總覽
公司
新聞
公告
百度公佈圖像生成模型專利
美港电讯
·
03-25
金十數據整理:每日科技要聞速遞(3月25日)
美港电讯
·
03-25
人人皆可程序員 百度推出對話式應用開發平臺“秒噠”
新京报
·
03-25
無代碼與多工具調用,百度秒噠主打低門檻
北京商报
·
03-24
這次開盒風波,我都有點心疼百度了
蓝鲸财经
·
03-24
百度秒噠全量上線!不用寫代碼、一句話開發AI應用,內置十餘種智能體,附一手實測
智东西
·
03-24
美股異動|百度盤前漲超1.7% 國內首個對話式應用開發平臺“秒噠”上線
格隆汇APP
·
03-24
百度上線國內首個對話式應用開發平台“秒噠”
美港电讯
·
03-24
大廠接入DeepSeek,自己的大模型怎麼辦?
蓝鲸财经
·
03-24
大廠,集體“造人”
蓝鲸财经
·
03-24
【之家週報】中汽協建議停止發佈周榜 特斯拉百度解決壓線問題
汽车之家资讯
·
03-24
粉圈“開盒”引發百度信任危機,企業數據保護透明度亟待提升|南財合規週報(第183期)
21世纪经济报道
·
03-23
被這一輪恒生科技大行情甩下車,百度,會不會下了牌桌?
市场资讯
·
03-23
北京百度網訊申請用於直播的展示方法等專利,能在直播中展示相關素材
金融界
·
03-22
“開盒”事件為何擾動資本市場?
金融投资报
·
03-22
百度副總裁謝廣軍是做什麼工作的
市场资讯
·
03-21
下一代產品站到了舞臺中央
蓝鲸财经
·
03-21
百度公開“開盒”事件調整過程 普通用户如何保護隱私?
北京商报
·
03-20
百度再披露“開盒”事件調查細節,倡議成立“反開盒”聯盟
南方都市报
·
03-20
百度公開“開盒事件”調查過程,任何職工無權查看用户數據
新浪科技
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIDU/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":89.34,"timestamp":1747425600000,"preClose":89.185,"halted":0,"volume":2278263,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"休市中","change":0.155,"latestTime":"05-16 16:00:00 EDT","open":89.86,"high":90.3,"low":89.2058,"amount":204144530.72442,"amplitude":0.012269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.185,"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.185,"latestTime":"09:29 EDT","volume":18910,"amount":1702595.888,"timestamp":1747402166157},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"volumeRatio":0.6589047923105207,"impliedVol":0.4868,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.6589047923105207,"shares":343770896,"dividePrice":0,"high":90.3,"amplitude":0.012269,"preClose":89.185,"low":89.2058,"week52Low":74.71,"pbRate":"0.84","psRate":"1.66","week52High":116.25,"institutionHeld":0.2584,"latestPrice":89.34,"eps":9.035747,"divideRate":0,"volume":2278263,"delay":0,"ttmEps":9.035747,"open":89.86,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":86.86,"twentyDayClose":82.59,"sixtyDayClose":89.65,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522030404","title":"百度公佈圖像生成模型專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:20","pubTimestamp":1742869212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","BK4588","BK4602","LU0173614495.USD","BIDU","BK4526","BK4548","BK4579","BK4612","BK4077","LU0359202008.SGD","LU1115378108.SGD","BK4585","BK4531","LU1023057109.AUD","BK4543","LU0287142896.SGD","BK4614","BK4514","BK4587","BK4574","BK4504","IE00B0JY6N72.USD","LU0640798160.USD","BK4535","LU0359201612.USD","BK4552"],"gpt_icon":0},{"id":"2522084431","title":"金十數據整理:每日科技要聞速遞(3月25日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:20","pubTimestamp":1742858410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","09618","LU2413666699.HKD","NVDX","SNVD.UK","NVDD","161631","IE00BJTD4N35.SGD","XPEV","NVDS","IE00BFSS8Q28.SGD","LU0244354667.USD","159945","89618","LU0553294199.USD","LU0965508806.USD","JD","BK4501","09868","BK1588","BK4554","MACW.SI","NVD3.UK","LU0593848301.USD","NVD2.UK","159813","BK4099","159582","AAPL","NVD","BK4543","3NVD.UK","LU0157215616.USD","LU2168563687.JPY","LU1808992512.USD","IE00BQXX3C00.GBP","NVDS.UK","06688","EVS.SI","BIDU","2NVD.UK","NVIW.SI","LU0259732245.USD","LU1116320737.USD","NVDY","QCOM","LU0791591158.USD","NVDL","NVDU"],"gpt_icon":0},{"id":"2522908145","title":"人人皆可程序員 百度推出對話式應用開發平臺“秒噠”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522908145","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522908145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:52","pubTimestamp":1742856736,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯(记者罗亦丹)3月24日,百度宣布国内首个“对话式”应用开发平台秒哒正式全量上线,其在采用无代码编程的同时,还提供了多智能体协作和多工具调用的技术组合,改变了传统开发流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253354677915.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253354677915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4531","BK4543","LU0359202008.SGD","BK4552","IE00B0JY6N72.USD","BK4548","BK4579","LU1023057109.AUD","LU1115378108.SGD","BIDU","BK4612","LU0640798160.USD","BK4585","LU0287142896.SGD","BK4077","BK4574","BK4602","BK4588","LU0359201612.USD","BK4514","LU0173614495.USD","BK4526","BK4504","BK4587","BK4614"],"gpt_icon":0},{"id":"2521771285","title":"無代碼與多工具調用,百度秒噠主打低門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771285","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:03","pubTimestamp":1742828580,"startTime":"0","endTime":"0","summary":"“期货”变“现货”,3月24日百度全量上线“对话式”应用开发平台秒哒,用户仅需通过自然语言描述需求,即可自动生成完整功能代码,通过多智能体协作让创意落地。宣布上线的当天,秒哒产品负责人董恒展示了生成邀请函、小游戏的过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354582122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354582122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","BIDU","BK4587","IE00B0JY6N72.USD","BK4585","LU1115378108.SGD","BK4543","BK4588","BK4526","LU0287142896.SGD","BK4602","LU0359201612.USD","BK4574","BK4552","BK4614","LU0173614495.USD","BK4504","LU1023057109.AUD","BK4579","BK4612","LU0359202008.SGD","BK4077","BK4514","LU0640798160.USD","BK4535"],"gpt_icon":1},{"id":"2521743749","title":"這次開盒風波,我都有點心疼百度了","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743749","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813113,"startTime":"0","endTime":"0","summary":"“百度高管之女开盒”一事,尘埃落定。根据百度发布的声明,相应开盒信息,并非是从百度流出,所谓“当事人承认家长给她数据库”的截图,也都是谣言。但百度能否从开盒风波全身而退,还得看网友买不买账。对于此次事件,我有以下三点观察。有点心疼百度,太倒霉了。此次开盒事件中,百度实际上是很快发了声明的,解释清楚了事情真相,但舆论危机仍旧持续发酵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0640798160.USD","BK4504","LU1115378108.SGD","LU0287142896.SGD","LU1023057109.AUD","BK4552","BK4531","BK4588","LU0359201612.USD","IE00B0JY6N72.USD","LU0359202008.SGD","BK4514","BK4543","BIDU","BK4526","BK4077","BK4574","LU0173614495.USD","BK4535","BK4602","BK4612","BK4587","BK4579","BK4548","BK4585","BK4614"],"gpt_icon":1},{"id":"2521790408","title":"百度秒噠全量上線!不用寫代碼、一句話開發AI應用,內置十餘種智能體,附一手實測","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790408","media":"智东西","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:57","pubTimestamp":1742806676,"startTime":"0","endTime":"0","summary":"作者 | 陈骏达编辑 | 心缘智东西3月24日报道,刚刚,百度宣布其AI应用开发平台秒哒正式全量上线。具体来看,秒哒以四层架构驱动生成式AI应用开发。当智东西希望进一步加入中英切换功能后,秒哒提示服务器繁忙,这或许是全量上线后流量过大导致的。在活动上,据百度副总裁袁佛玉分享,秒哒自去年11月份发布以来,已经吸引超过20000名用户参与体验。未来,百度会进一步提升智能体的能力,降低AI使用门槛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hzDv2thG5C","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0640798160.USD","BK4504","LU1115378108.SGD","LU0287142896.SGD","LU1023057109.AUD","BK4552","BK4531","BK4588","LU0359201612.USD","IE00B0JY6N72.USD","LU0359202008.SGD","BK4514","BK4543","BIDU","BK4526","BK4077","BK4574","LU0173614495.USD","BK4535","BK4602","BK4612","BK4587","BK4579","BK4548","BK4585","BK4614"],"gpt_icon":1},{"id":"2521679330","title":"美股異動|百度盤前漲超1.7% 國內首個對話式應用開發平臺“秒噠”上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679330","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:04","pubTimestamp":1742803440,"startTime":"0","endTime":"0","summary":"格隆汇3月24日|百度(BIDU.US)盘前涨1.76%,报96.2美元。消息面上,百度宣布国内首个“对话式”应用开发平台秒哒正式全量上线,用户仅需通过自然语言描述需求,即可自动生成完整功能代码。在去年11月的百度世界大会上,秒哒首次发布亮相,并率先提出“多智能体协同”概念,引发行业关注,发布即吸引超20000家企业申请内测。(格隆汇) \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-24/doc-ineqtwtu0800744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU1023057109.AUD","BK4077","LU0359202008.SGD","IE00B0JY6N72.USD","BIDU","BK4543","BK4585","LU0640798160.USD","BK4614","BK4602","BK4535","BK4504","BK4588","BK4587","BK4514","BK4548","LU1115378108.SGD","LU0173614495.USD","BK4612","BK4552","LU0287142896.SGD","LU0359201612.USD","BK4579","BK4574","BK4531"],"gpt_icon":0},{"id":"2521766191","title":"百度上線國內首個對話式應用開發平台“秒噠”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766191","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:58","pubTimestamp":1742799481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4612","BK4535","BK4602","BK4585","BK4552","LU0640798160.USD","LU0359201612.USD","BK4077","IE00B0JY6N72.USD","LU1115378108.SGD","BK4587","BK4531","BK4526","BK4548","BK4579","BK4504","BK4543","BK4588","BK4514","LU0287142896.SGD","LU1023057109.AUD","BK4614","BK4574","LU0359202008.SGD","BIDU","LU0173614495.USD"],"gpt_icon":0},{"id":"2521756517","title":"大廠接入DeepSeek,自己的大模型怎麼辦?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756517","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:52","pubTimestamp":1742788375,"startTime":"0","endTime":"0","summary":"现在还要没有接入DeepSeek的科技大厂吗?从国外的英伟达、亚马逊、微软等头部大厂,到国内的BAT、华为和字节跳动,DeepSeek出圈后不就,但凡叫得上名的科技大厂都做出了同样的一个决定,伸出双手“拥抱”DeepSeek。媒体热衷于分析大厂们的决策带来的变量,在其中有一个问题被很多人忽略,那就是这些大厂之前自研的大模型怎么办?虽然几乎所有的科技大厂都接入了DeepSeek,然而它们接入DeepSeek的深浅程度却存在差异,总的来说有三种情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","LU0577902371.SGD","80700","IE0008368742.USD","LU0231483743.USD","00700","BIDU","LU0516423091.SGD","LU0700851271.USD","HTCD.SI","LU0873338254.USD","LU1008478684.HKD","LU0890818403.SGD","LU0593848301.USD","LU0039217434.USD","LU0348816934.USD","LU1960683339.HKD","LU0516422440.USD","LU1883866441.USD","LU0107464264.USD","IE00B8HQ1Z84.USD","LU1105468828.SGD","LU1226287792.SGD","LU0143863784.USD","IE00B031HW06.USD","LU0791590937.USD","LU0359201885.HKD","LU1769817179.HKD","LU2125910500.SGD","LU2257852520.SGD","LU0052750758.USD","LU1044875133.USD","LU0261950983.USD","BK4505","LU0320764599.SGD","LU1196710351.USD","LU0327786744.USD","LU2251237488.HKD","LU0543330566.HKD","LU1366334651.USD","BK1591","BK4531","LU0211977185.USD","LU0128525689.USD","LU0708995153.HKD","TCEHY","LU0370786039.SGD","LU0588545730.USD"],"gpt_icon":1},{"id":"2521306877","title":"大廠,集體“造人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521306877","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521306877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:56","pubTimestamp":1742785008,"startTime":"0","endTime":"0","summary":"今年,具身智能又火了,这一次是大厂局。近日,上海持续打造具身智能产业集群,上海蚂蚁灵波科技有限公司在浦东新区进行了揭牌。而这次活动,可谓彻底揭开了蚂蚁集团旗下这家具身智能子公司的神秘面纱。揭牌仪式上,蚂蚁灵波CEO朱兴坦言,公司将聚焦服务领域,打造行业领先的机器人产品,让机器人走进生活,成为每个人的好帮手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253674","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4535","LU0251143458.SGD","BK4552","LU0640798160.USD","BABA","BK4122","BK4514","BK4575","BIDU","BK4587","LU0310800965.SGD","LU0880133367.SGD","LU0918141705.HKD","LU1105468828.SGD","IE00BFMHRM44.USD","BK4612","09988","LU1023057109.AUD","BK4220","LU1048596156.SGD","LU0173614495.USD","LU1242518857.USD","BK4538","LU0067412154.USD","IE00B0JY6N72.USD","BK4524","BK4602","LU1282648689.USD","BK1587","BK4099","EVS.SI","LU0821914370.USD","LU1051769294.HKD","LU1152091754.HKD","BK4574","BK1575","BK4555","BK4548","LU0979878070.USD","BK1119","BK4607","LU0501845795.SGD","BK4558","LU0047713382.USD","LU0348814723.USD","LU2226246903.HKD","BK4077"],"gpt_icon":1},{"id":"2521781989","title":"【之家週報】中汽協建議停止發佈周榜 特斯拉百度解決壓線問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781989","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:00","pubTimestamp":1742767200,"startTime":"0","endTime":"0","summary":"[汽车之家行业] 本周行业方面,中汽协建议车企停止发布销量周榜,禁止拉踩同行,各类周榜等碎片化信息过多容易误导消费者。中汽协还指出,部分车企定期发布销量周榜,数据来源不明,引发舆论误读,扰乱行业秩序,加剧了车市“内卷式”恶性竞争。中汽协认为,倡议企业停止对外发布销量周榜,避免碎片化信息引发片面解读,减少误导性舆情对市场的干扰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032406021694be4be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032406021694be4be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","LU0287142896.SGD","LU1366192091.USD","BK4534","LU0345769128.USD","SG9999015978.USD","BK4548","TSLL","LU2471134796.USD","BK4533","LU2750360641.GBP","BK4555","IE00B0JY6N72.USD","LU2750360997.AUD","LU0077335932.USD","LU0345770993.USD","09888","LU1066051811.HKD","BK4585","LU0234570918.USD","LU1720051108.HKD","LU1023057109.AUD","LU0359201612.USD","LU2326559502.SGD","TSLA","LU1551013342.USD","LU2602419157.SGD","LU1861558580.USD","LU1861559042.SGD","LU1551013425.SGD","BK4531","BK4504","BK4602","LU0345769631.USD","LU0173614495.USD","BK4598","LU0823411888.USD","LU1066051225.USD","LU1852331112.SGD","BIDU","LU2087621335.USD","LU0359202008.SGD","LU1839511570.USD","LU2357305700.SGD","SG9999015952.SGD","LU2756315318.SGD","LU1435385759.SGD","LU1778281490.HKD","TSYW.SI","LU0348723411.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2521709422","title":"粉圈“開盒”引發百度信任危機,企業數據保護透明度亟待提升|南財合規週報(第183期)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521709422","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521709422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:04","pubTimestamp":1742727868,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者王俊北京报道每个周日,“合规周报”会盘点最近一周国外人工智能、科技竞争、个人信息保护方面值得关注的动态。本周,我们重点关注由“开盒”引发的数据泄露风波。事件发生后百度多次回应无法平息舆情,背后是企业数据透明度不够的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353318384.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353318384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","BK4574","BK4579","LU0287142896.SGD","BK4514","LU1115378108.SGD","BK4602","LU1023057109.AUD","BK4614","BK4077","BK4552","BK4548","BIDU","BK4531","IE00B0JY6N72.USD","LU0359201612.USD","LU0173614495.USD","LU0640798160.USD","BK4588","BK4504","BK4612","BK4535","BK4543","BK4526","BK4585","LU0359202008.SGD"],"gpt_icon":1},{"id":"2521386223","title":"被這一輪恒生科技大行情甩下車,百度,會不會下了牌桌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521386223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521386223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 07:38","pubTimestamp":1742686680,"startTime":"0","endTime":"0","summary":" 3月18日,百度集团以一根涨幅超过12%的大阳线,创出股价近期的小高点,大有向上突破的趋势和节奏。也是同一天,“开盒”事件全面引发舆情关注,百度发表声明紧急撇清关系,强调涉事数据并非来自公司内部,而是源自海外的“社工库”。毫无疑问的是,百度,被这一轮恒生科技大行情甩下了车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-23/doc-ineqqwqv5072383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","03033","BK4548","BK4077","BK4588","BK4587","BK4552","BK4612","BK4504","LU1115378108.SGD","BK4602","BK4614","BK4514","BK4535","BIDU","IE00B0JY6N72.USD","BK4543","BK4574","LU0173614495.USD","LU0287142896.SGD","LU0640798160.USD","159740","BK1610","BK4585","LU1023057109.AUD","BK4579","BK4526","LU0359201612.USD","BK4531"],"gpt_icon":1},{"id":"2521216853","title":"北京百度網訊申請用於直播的展示方法等專利,能在直播中展示相關素材","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216853","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:22","pubTimestamp":1742638968,"startTime":"0","endTime":"0","summary":"天眼查资料显示,北京百度网讯科技有限公司,成立于2001年,位于北京市,是一家以从事互联网和相关服务为主的企业。通过天眼查大数据分析,北京百度网讯科技有限公司共对外投资了74家企业,参与招投标项目2863次,财产线索方面有商标信息979条,专利信息5000条,此外企业还拥有行政许可57个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032218335694bd57dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032218335694bd57dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4077","BK4588","LU0287142896.SGD","BK4504","BIDU","BK4585","BK4514","LU0173614495.USD","09888","BK4548","BK4612","LU0640798160.USD","IE00B0JY6N72.USD","BK4535","LU1115378108.SGD","BK4614","LU0359201612.USD","LU1023057109.AUD","BK4526","BK4602","BK4543","BK4587","BK4579","BK4531","BK4574","BK4552"],"gpt_icon":1},{"id":"2521357234","title":"“開盒”事件為何擾動資本市場?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521357234","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521357234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:01","pubTimestamp":1742572884,"startTime":"0","endTime":"0","summary":"一则“开盒”事件,居然成了这几天资本市场的大事,而且引发一批科技巨头股价大跌。“开盒”事件最早引起广泛关注的是3月17日。当天,百度副总裁谢广军在微信朋友圈发布道歉声明,承认其女儿因情绪失控,将他人隐私信息发布在社交平台上,导致事件迅速发酵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223352869421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BIDU","BK4531","LU0287142896.SGD","BK4588","LU1023057109.AUD","BK4514","BK4552","BK4526","LU0640798160.USD","BK4587","LU0173614495.USD","BK4077","BK4543","BK4504","BK4535","LU0359202008.SGD","BK4602","BK4579","BK4614","BK4548","BK4585","LU1115378108.SGD","BK4612","IE00B0JY6N72.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2521479812","title":"百度副總裁謝廣軍是做什麼工作的","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479812","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:07","pubTimestamp":1742544420,"startTime":"0","endTime":"0","summary":" 百度副总裁谢广军之女因网暴开盒他人而酿大祸,不仅作为父亲的谢广军公开道歉,与此事无关的百度也不得不出来说明谢女“开盒”他人信息并非来自百度,而是取自海外社工库。网友结合谢女自己发出的信息顺藤摸瓜,找到了身为智能云负责人之一的百度公司副总裁谢广军,随着质疑和舆情扩大,谢广军最后不得不在朋友圈道歉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-21/doc-ineqmfqk2800924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","BK4543","BK4585","BIDU","BK4612","BK4587","BK4588","BK4535","BK4504","BK4579","BK4531","BK4526","BK4574","LU1115378108.SGD","BK4552","IE00B0JY6N72.USD","LU0640798160.USD","LU0359201612.USD","BK4602","LU0173614495.USD","LU0287142896.SGD","LU1023057109.AUD","BK4614","BK4077","BK4514","BK4548"],"gpt_icon":1},{"id":"2521413074","title":"下一代產品站到了舞臺中央","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413074","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:35","pubTimestamp":1742528126,"startTime":"0","endTime":"0","summary":"这事儿细琢磨起来,还挺有象征意义的,说明“下一代产品”已经站到了舞台中央,毕竟,姚安娜本人也算。下一代产品开启下一个时代,不仅华为在努力,APP厂商纷纷进行了原生鸿蒙的适配,毕竟,拿出基于纯血生态的APP,就拿到了新时代的入场券。不难看出,和鸿蒙一样,拥有百看体验的百度,也是新一代产品,更适合“中国宝宝的体质”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4535","BK4587","BK4504","BK4548","BK4574","LU0287142896.SGD","LU1023057109.AUD","BK4612","BK4514","BK4579","BK4552","BK4077","BK4526","LU0359202008.SGD","LU0359201612.USD","BK4588","LU0173614495.USD","BK4614","BK4531","IE00B0JY6N72.USD","BK4585","BIDU","BK4543","BK4602","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":1},{"id":"2520457339","title":"百度公開“開盒”事件調整過程 普通用户如何保護隱私?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457339","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:51","pubTimestamp":1742478688,"startTime":"0","endTime":"0","summary":"3月17日至今,因高管女儿“开盒”事件,百度不是在热搜上就是在回应。3月20日下午,百度安全负责人陈洋身穿“很安全”的T恤,向北京商报等媒体复盘了“开盒”事件调查全过程,并对普通用户隐私保护提出建议。“3月17日凌晨12点17分时我们接到外界举报,当天百度内部成立技术调查组,审计了谢广军(百度副总裁)的系统日志等很快得出结论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351515188.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351515188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4552","LU0359202008.SGD","BK4585","BK4602","LU0640798160.USD","BK4614","BK4543","LU0287142896.SGD","LU0173614495.USD","BK4548","BK4587","LU1115378108.SGD","BK4612","BK4077","BIDU","LU1023057109.AUD","BK4574","BK4514","BK4504","IE00B0JY6N72.USD","LU0359201612.USD","BK4526","BK4579","BK4588","BK4531","BK4535"],"gpt_icon":1},{"id":"2520452110","title":"百度再披露“開盒”事件調查細節,倡議成立“反開盒”聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452110","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:39","pubTimestamp":1742477973,"startTime":"0","endTime":"0","summary":"近日,“谢广军女儿开盒事件”闹得沸沸扬扬。一个13岁未成年人为何能轻易“开盒”陌生人?个人信息泄露源头在哪里?百度副总谢广军有无利用职权,向女儿提供网友数据?在舆论喧嚣声中,哪些事实真相尚待厘清?面对外界的一系列质疑,百度于3月20日下午召开“开盒”事件安全沟通会,就此事进一步作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351510135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4614","BK4552","LU0640798160.USD","BK4514","BK4587","BIDU","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","LU0173614495.USD","IE00B0JY6N72.USD","BK4543","BK4602","BK4579","BK4588","BK4574","LU0359201612.USD","BK4548","BK4585","LU0359202008.SGD","BK4531","BK4526","LU1115378108.SGD","BK4077"],"gpt_icon":1},{"id":"2520451287","title":"百度公開“開盒事件”調查過程,任何職工無權查看用户數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451287","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475780,"startTime":"0","endTime":"0","summary":" 新浪科技讯 3月20日晚间消息,百度今日召开信息安全沟通会,针对事件的调查过程及结果进行现场说明,并展示了经三方公证的“ 京精诚内经证字第 1642号”公证书。百度安全负责人陈洋表示,百度任何职级的员工及高管均无权限触碰用户数据。据介绍,网盘数据在百度与用户身份信息数据一并认定为最高密级数据,进行严格保护。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-20/doc-ineqihxm7637687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","BK4543","BK4612","BK4077","BK4535","LU1115378108.SGD","LU0359201612.USD","BK4526","BK4585","IE00B0JY6N72.USD","BK4602","BK4579","BK4504","BK4552","BK4588","LU0287142896.SGD","BIDU","LU0173614495.USD","BK4514","BK4548","LU0640798160.USD","BK4574","LU1023057109.AUD","BK4614","LU0359202008.SGD","BK4531"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-16","current":9.300736,"percent":0.216503,"low":-28.51671,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"high":132.565492,"avg":25.193576,"sd":32.457666,"marketCap":30659207359},"quantilePoints":[{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359}],"updateTime":1747539608218}}}