ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
嗶哩嗶哩
29.16
+1.61
5.84%
盤後:
29.17
0.0100
+0.03%
18:30 EDT
成交量:
374.77萬
成交額:
1.09億
市值:
120.43億
市盈率:
399.81
高:
29.50
開:
29.40
低:
28.94
收:
27.55
52周最高:
30.92
52周最低:
14.47
股本:
4.13億
流通股本:
2.81億
量比:
1.32
換手率:
1.34%
股息:
- -
股息率:
- -
每股收益(TTM):
0.0729
每股收益(LYR):
-0.4430
淨資產收益率:
1.56%
總資產收益率:
0.58%
市淨率:
6.06
市盈率(LYR):
-65.82
資料載入中...
總覽
公司
新聞
公告
美股異動 | 嗶哩嗶哩(BILI.US)漲4% 連續四個季度實現盈利
智通财经
·
09/29
B站在浙江成立桐繪文化傳播公司
南方财经网
·
09/29
嗶哩嗶哩2025年中期業績:經調整淨利潤超9億元同比扭虧為盈 遊戲與廣告業務雙輪驅動業績增長
新浪证券
·
09/26
美股盤前中概股普跌,阿里巴巴跌約3%,嗶哩嗶哩跌約4%,京東跌約2%
每日经济新闻
·
09/26
嗶哩嗶哩(BILI)盤前漲超2% 新一輪遊戲版號獲批 共計156款遊戲獲批
金吾财讯
·
09/25
嗶哩嗶哩-W(09626)根據2018年股份激勵計劃授出合共207.78萬份限制性股份單位
智通财经
·
09/25
港股異動 | 嗶哩嗶哩-W(09626)漲近5% 遊戲行業景氣週期長度或超市場預期 公司後續遊戲儲備豐富版
智通财经
·
09/25
美股夜盤|熱門中概股延續強勢!金山雲漲8%,嗶哩嗶哩、萬國數據漲超5%
老虎资讯综合
·
09/25
新一批遊戲版號獲批 遊戲股延續升勢 嗶哩嗶哩(09626)漲4.07%
金吾财讯
·
09/25
重磅!劇星傳媒榮獲B站2025核心代理商等兩項大獎
剧星传媒
·
09/24
上海網絡視聽內容創作者大會大V談:創作優質內容,懂得共情經濟學
第一财经
·
09/20
互聯網內容創作者匯聚上海 探索網絡視聽無限可能
中国新闻网
·
09/20
乾杯 復興島!嗶哩嗶哩首個「乾杯音樂節」10月島上見
上观新闻
·
09/20
騰訊優酷看不上的亞視版權,B站「接手」了
蓝鲸财经
·
09/19
美股中概股盤前普跌,嗶哩嗶哩跌3%
南方财经网
·
09/18
港股異動 | 嗶哩嗶哩-W(09626.HK)再漲超5% 近六日累漲約25% 新遊《三國百將牌》測試定檔10月
智通财经
·
09/16
港股異動 | 嗶哩嗶哩-W再漲超5%,近六日累漲約25%,新遊《三國百將牌》測試定檔10月
智通财经
·
09/16
週一熱門中概股多數上漲納斯達克中國金龍指數漲約1%。理想漲超7%嗶哩嗶哩漲超6%蔚來、禾賽科技漲超4%阿里巴巴、網易漲超
智通财经
·
09/16
熱門中概股大漲,嗶哩嗶哩漲8%,理想漲7%,加密貨幣超16萬人爆倉
21世纪经济报道
·
09/15
MyStonks 24H漲幅榜:Figure Tech漲幅17.66%,特斯拉2倍做多ETF漲幅13.24%
Odaily
·
09/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BILI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"嗶哩嗶哩","latestPrice":29.16,"timestamp":1761076800000,"preClose":27.55,"halted":0,"volume":3747692,"hourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.16,"latestTime":"18:30 EDT","volume":7670,"amount":223704.99177,"timestamp":1761085845473},"delay":0,"floatShares":280583463,"shares":413000000,"eps":0.072934,"marketStatus":"盤後交易","change":1.61,"latestTime":"10-21 18:32:12 EDT","open":29.4,"high":29.5,"low":28.935,"amount":109466241.9357,"amplitude":0.020508,"askPrice":29.3,"askSize":44,"bidPrice":29.03,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.072934,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761091200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":27.55,"preHourTrading":{"tag":"盘前","latestPrice":29.3916,"preClose":27.55,"latestTime":"09:29 EDT","volume":179874,"amount":5106782.228364,"timestamp":1761053398252},"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.16,"latestTime":"18:30 EDT","volume":7670,"amount":223704.99177,"timestamp":1761085845473},"volumeRatio":1.32038,"impliedVol":0.7061,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":280583463,"roa":"0.58%","roe":"1.56%","lyrEps":-0.443047,"volumeRatio":1.32038,"shares":413000000,"dividePrice":0,"high":29.5,"amplitude":0.020508,"preClose":27.55,"low":28.935,"week52Low":14.47,"pbRate":"6.06","psRate":"2.92","week52High":30.92,"institutionHeld":0,"latestPrice":29.16,"committee":0.546392,"eps":0.072934,"divideRate":0,"volume":3747692,"delay":0,"ttmEps":0.072934,"open":29.4,"prevYearClose":18.11,"prevWeekClose":27.05,"prevMonthClose":28.09,"prevQuarterClose":28.09,"fiveDayClose":26.3,"twentyDayClose":25.77,"sixtyDayClose":22.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"BILI","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-05-20","symbol":"BILI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-20","symbol":"BILI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"BILI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"BILI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.5484,"hold":0.1613,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1760500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2025-10-20","current":399.81353,"percent":0.991064,"low":-136.617877,"twenty":-56.05257,"median":-9.930602,"eighty":-7.47587,"high":388.937598,"avg":-18.636108,"sd":75.665725,"marketCap":11189855055},"quantilePoints":[{"date":"2020-10-23","current":-54.566448,"twenty":-64.379637,"median":-52.442043,"eighty":-38.833302,"marketCap":15440040330},{"date":"2020-10-30","current":-54.874286,"twenty":-64.321542,"median":-52.52381,"eighty":-38.890351,"marketCap":15519950530},{"date":"2020-11-06","current":-59.330173,"twenty":-64.236057,"median":-52.562264,"eighty":-38.924171,"marketCap":16979180264},{"date":"2020-11-13","current":-59.316312,"twenty":-64.179509,"median":-52.644164,"eighty":-39.095878,"marketCap":16989603333},{"date":"2020-11-20","current":-53.308696,"twenty":-64.135666,"median":-52.644899,"eighty":-39.210202,"marketCap":20846139060},{"date":"2020-11-27","current":-57.74874,"twenty":-64.123828,"median":-52.715408,"eighty":-39.241885,"marketCap":22534676323},{"date":"2020-12-04","current":-59.925295,"twenty":-64.077978,"median":-52.822464,"eighty":-39.435195,"marketCap":23552662781},{"date":"2020-12-11","current":-67.26663,"twenty":-64.188734,"median":-52.899339,"eighty":-39.617146,"marketCap":26373840267},{"date":"2020-12-18","current":-74.929153,"twenty":-64.523388,"median":-53.006914,"eighty":-39.663246,"marketCap":29420850926},{"date":"2020-12-24","current":-72.494447,"twenty":-64.633101,"median":-53.087288,"eighty":-39.762455,"marketCap":28493197738},{"date":"2020-12-31","current":-75.751933,"twenty":-64.697073,"median":-53.177197,"eighty":-39.911013,"marketCap":29782184003},{"date":"2021-01-08","current":-103.793923,"twenty":-65.068612,"median":-53.28926,"eighty":-40.008062,"marketCap":41160701573},{"date":"2021-01-15","current":-107.558095,"twenty":-65.505647,"median":-53.410647,"eighty":-40.329535,"marketCap":42606033882},{"date":"2021-01-22","current":-117.34398,"twenty":-65.678281,"median":-53.626985,"eighty":-40.476171,"marketCap":46469518321},{"date":"2021-01-29","current":-99.116858,"twenty":-65.926764,"median":-53.824967,"eighty":-40.62287,"marketCap":39569446292},{"date":"2021-02-05","current":-121.657793,"twenty":-66.521915,"median":-53.888852,"eighty":-40.631419,"marketCap":48286606775},{"date":"2021-02-12","current":-133.830223,"twenty":-66.685169,"median":-53.920351,"eighty":-40.764555,"marketCap":53199346881},{"date":"2021-02-19","current":-125.490095,"twenty":-66.864585,"median":-53.953497,"eighty":-40.870199,"marketCap":49891759483},{"date":"2021-02-26","current":-94.067918,"twenty":-67.28646,"median":-53.993055,"eighty":-40.941252,"marketCap":43766468956},{"date":"2021-03-05","current":-90.20006,"twenty":-67.677435,"median":-54.083141,"eighty":-41.104602,"marketCap":41822167095},{"date":"2021-03-12","current":-83.648671,"twenty":-67.930765,"median":-54.263636,"eighty":-41.217095,"marketCap":38707675520},{"date":"2021-03-19","current":-82.891238,"twenty":-68.304281,"median":-54.303378,"eighty":-41.259439,"marketCap":38352466708},{"date":"2021-03-26","current":-79.560915,"twenty":-68.748301,"median":-54.390317,"eighty":-41.328994,"marketCap":36629254897},{"date":"2021-04-01","current":-92.91209,"twenty":-69.267789,"median":-54.475062,"eighty":-41.431799,"marketCap":42620968489},{"date":"2021-04-09","current":-87.613268,"twenty":-69.739769,"median":-54.562195,"eighty":-41.500077,"marketCap":40268784302},{"date":"2021-04-16","current":-85.274898,"twenty":-70.01524,"median":-54.600092,"eighty":-41.553157,"marketCap":39385763701},{"date":"2021-04-23","current":-96.720065,"twenty":-70.30541,"median":-54.671853,"eighty":-41.60491,"marketCap":44839709184},{"date":"2021-04-30","current":-91.611476,"twenty":-70.471995,"median":-54.764075,"eighty":-41.638395,"marketCap":42610407682},{"date":"2021-05-07","current":-83.473459,"twenty":-70.913291,"median":-54.842975,"eighty":-41.705597,"marketCap":39078117887},{"date":"2021-05-14","current":-70.910103,"twenty":-71.11945,"median":-54.889872,"eighty":-41.748972,"marketCap":37233178713},{"date":"2021-05-21","current":-74.94515,"twenty":-71.96239,"median":-54.963318,"eighty":-41.921046,"marketCap":39370233257},{"date":"2021-05-28","current":-77.618613,"twenty":-72.763963,"median":-55.030458,"eighty":-42.145507,"marketCap":41195954315},{"date":"2021-06-04","current":-79.215441,"twenty":-73.180838,"median":-55.127973,"eighty":-42.242973,"marketCap":41868588389},{"date":"2021-06-11","current":-81.064542,"twenty":-74.48049,"median":-55.176778,"eighty":-42.362391,"marketCap":42821806962},{"date":"2021-06-18","current":-86.869741,"twenty":-75.07374,"median":-55.321758,"eighty":-42.640835,"marketCap":45500812388},{"date":"2021-06-25","current":-91.362249,"twenty":-75.406856,"median":-55.480886,"eighty":-42.946661,"marketCap":47833891719},{"date":"2021-07-02","current":-88.004611,"twenty":-75.975064,"median":-55.529165,"eighty":-43.071242,"marketCap":45962047182},{"date":"2021-07-09","current":-78.643653,"twenty":-76.452628,"median":-55.754815,"eighty":-43.092633,"marketCap":41026834890},{"date":"2021-07-16","current":-80.316142,"twenty":-77.071678,"median":-55.91883,"eighty":-43.216949,"marketCap":41899337375},{"date":"2021-07-23","current":-70.173509,"twenty":-77.478372,"median":-56.009131,"eighty":-43.4225,"marketCap":36595137248},{"date":"2021-07-30","current":-62.884101,"twenty":-77.391198,"median":-56.185398,"eighty":-43.489896,"marketCap":32893728030},{"date":"2021-08-06","current":-58.002779,"twenty":-77.316056,"median":-56.25663,"eighty":-43.574543,"marketCap":30241627967},{"date":"2021-08-13","current":-54.580062,"twenty":-77.071678,"median":-56.335727,"eighty":-43.804497,"marketCap":28481248504},{"date":"2021-08-20","current":-42.267695,"twenty":-76.874757,"median":-56.255595,"eighty":-43.574543,"marketCap":25575469305},{"date":"2021-08-27","current":-47.632707,"twenty":-76.62144,"median":-56.101356,"eighty":-43.804497,"marketCap":28954014168},{"date":"2021-09-03","current":-54.209389,"twenty":-76.549824,"median":-55.999272,"eighty":-43.859473,"marketCap":33035942091},{"date":"2021-09-10","current":-52.54841,"twenty":-76.536838,"median":-55.964615,"eighty":-44.050312,"marketCap":32078879894},{"date":"2021-09-17","current":-47.027027,"twenty":-76.115786,"median":-55.775503,"eighty":-44.088101,"marketCap":28611931696},{"date":"2021-09-24","current":-44.683261,"twenty":-76.05607,"median":-55.529165,"eighty":-44.088101,"marketCap":27185947459},{"date":"2021-10-01","current":-40.863308,"twenty":-75.853555,"median":-55.480886,"eighty":-43.811763,"marketCap":24937427840},{"date":"2021-10-08","current":-44.675342,"twenty":-75.751933,"median":-55.321758,"eighty":-43.517508,"marketCap":27274350794},{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-05-02","current":-39.627959,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7339842957},{"date":"2025-05-09","current":-40.177235,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7477778502},{"date":"2025-05-16","current":-40.564576,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7579617537},{"date":"2025-05-23","current":-89.779895,"twenty":-59.324629,"median":-11.510369,"eighty":-7.652212,"marketCap":7567509924},{"date":"2025-05-30","current":-93.04492,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7864436744},{"date":"2025-06-06","current":-91.250114,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7726389871},{"date":"2025-06-13","current":-99.94572,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":8462198164},{"date":"2025-06-20","current":-97.832386,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8266556999},{"date":"2025-06-27","current":-100.30491,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8499245270},{"date":"2025-07-03","current":-100.591166,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8523738772},{"date":"2025-07-11","current":-105.554287,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8935320466},{"date":"2025-07-18","current":-118.914808,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":10060418053},{"date":"2025-07-25","current":-115.0856,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9769938312},{"date":"2025-08-01","current":-110.661167,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9336264333},{"date":"2025-08-08","current":-111.205244,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9405815821},{"date":"2025-08-15","current":-115.15907,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9745390728},{"date":"2025-08-22","current":316.787122,"twenty":-59.293038,"median":-11.361715,"eighty":-7.646297,"marketCap":9720843145},{"date":"2025-08-29","current":296.867795,"twenty":-59.038588,"median":-11.094131,"eighty":-7.624395,"marketCap":9174252050},{"date":"2025-09-05","current":298.466668,"twenty":-58.002779,"median":-10.883485,"eighty":-7.60734,"marketCap":9207907447},{"date":"2025-09-12","current":323.262096,"twenty":-57.951971,"median":-10.772261,"eighty":-7.578777,"marketCap":10005926092},{"date":"2025-09-19","current":358.018373,"twenty":-57.951971,"median":-10.683482,"eighty":-7.560172,"marketCap":11090616924},{"date":"2025-09-26","current":362.538158,"twenty":-57.951971,"median":-10.400806,"eighty":-7.543718,"marketCap":11197099952},{"date":"2025-10-03","current":385.707812,"twenty":-57.951971,"median":-10.225895,"eighty":-7.515902,"marketCap":11937465842},{"date":"2025-10-10","current":388.937598,"twenty":-56.411835,"median":-10.011651,"eighty":-7.494433,"marketCap":12023577645},{"date":"2025-10-17","current":365.031383,"twenty":-56.05257,"median":-9.940059,"eighty":-7.481018,"marketCap":11289136579},{"date":"2025-10-20","current":361.887159,"twenty":-56.05257,"median":-9.930602,"eighty":-7.47587,"marketCap":11189855055}],"updateTime":1761085930648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571633097","title":"美股異動 | 嗶哩嗶哩(BILI.US)漲4% 連續四個季度實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2571633097","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571633097?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 23:06","pubTimestamp":1759158395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,哔哩哔哩(BILI.US)涨4%,报27.14美元。财报显示,2025年上半年,哔哩哔哩实现营业收入143.41亿元,同比增长21.62%;归母净利润2.1亿元,同比扭亏为盈。B站自2024年第三季度首次实现盈利后,已连续四个季度保持盈利态势。B站移动游戏业务表现尤为亮眼,上半年收入达33.4亿元,同比增长68.0%。这一强劲增长主要得益于独家授权游戏《三国:谋定天下》的出色表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","IE0034224299.USD","BK4505","BK4566","BK1104","BK4504","LU2097828474.EUR","LU2097828631.EUR","BK4526","BK4510","BK1575","LU2097828557.USD","09626","SG9999006597.SGD","BK1587","BK4585","BILI","BK4085","BK1618","BK1615","BK4509","BK4503","LU2097828805.USD","BK4563","BK4588","BK1588","BK4531","SG9999001051.SGD","BK1608","BK4513","SG9999001069.SGD","BK4548","BK1095","BK4554","BK4577","LU2097828714.EUR","SG9999001093.SGD","BK4077"],"gpt_icon":0},{"id":"2571011778","title":"B站在浙江成立桐繪文化傳播公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2571011778","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571011778?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 14:56","pubTimestamp":1759128965,"startTime":"0","endTime":"0","summary":"南方财经9月29日电,天眼查App显示,近日,浙江桐绘文化传播有限公司成立,法定代表人为郑彬炜,注册资本1000万人民币,经营范围包括组织文化艺术交流活动、广告制作、企业形象策划等。股权全景穿透图显示,该公司由上海呵呵呵文化传播有限公司全资持股,后者为B站关联公司上海幻电信息科技有限公司全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293526305582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK1575","BK1095","BK4504","BK1608","BK4085","BK4505","09626","BK4509","BK4526","SG9999001069.SGD","BK4531","BK4563","LU2097828474.EUR","IE0034224299.USD","LU2097828557.USD","SG9999001051.SGD","BK1618","BK4510","BK4513","BK4548","SG9999003461.SGD","BK4554","BK4588","BILI","SG9999001093.SGD","BK4577","BK4077","BK1104","BK1615","LU2097828805.USD","LU2097828714.EUR","BK1587","SG9999006597.SGD","BK4503","LU2097828631.EUR","BK1588","BK4566"],"gpt_icon":0},{"id":"2570001674","title":"嗶哩嗶哩2025年中期業績:經調整淨利潤超9億元同比扭虧為盈 遊戲與廣告業務雙輪驅動業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2570001674","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570001674?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:53","pubTimestamp":1758880380,"startTime":"0","endTime":"0","summary":"哔哩哔哩(B站)于2025年9月25日披露的2025年中期报告显示,公司实现营业收入143.41亿元,同比增长21.62%;归母净利润2.1亿元,同比扭亏为盈。 经营活动产生的现金流量净额为32.91亿元,同比增长37.82%。这份财报标志着B站自2024年第三季度首次实现盈利后,已连续四个季度保持盈利态势。 2025年上半年,哔哩哔哩净营业额达143.4亿元人民币,较上年同期的117.9亿元增加21.6%。 毛利润为52.1亿元,同比大幅增长51.7%。经调整净利润为9.23亿元,同样同比由亏转盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-09-26/doc-infrvnmr4915881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2570003419","title":"美股盤前中概股普跌,阿里巴巴跌約3%,嗶哩嗶哩跌約4%,京東跌約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570003419","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570003419?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:10","pubTimestamp":1758874251,"startTime":"0","endTime":"0","summary":"每经AI快讯,9月26日,美股盘前中概股普跌,阿里巴巴跌约3%,哔哩哔哩跌约4%,京东跌约2%。半导体股涨跌不一,台积电跌约1%,英伟达跌0.4%,英特尔涨约4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524787854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3e3449e73db1e7f9c5a10b33fa1f7590","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524787854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072462343.USD","LU0048580855.USD","IE0034224299.USD","BILI","BK4509","LU0348805143.USD","LU1051769294.HKD","BK1249","BK4551","LU1282651121.HKD","LU0543330483.HKD","LU0651947912.USD","LU0651946864.USD","SG9999006597.SGD","LU1303224171.USD","LU0431992006.USD","BABA","LU1769817096.USD","BK4510","BK1587","IE00B3M56506.USD","LU0231483743.USD","LU1481107354.HKD","89618","ALBmain","BK4531","LU0417516902.SGD","LU1366334578.USD","LU0106959298.USD","TTTN","LU0326950275.SGD","LU1366334651.USD","LU0672654166.SGD","09988","LU1046422090.SGD","IE00BGV7N243.SGD","HK0000320264.USD","LU1823568750.SGD","LU0918141705.HKD","LU1515016050.SGD","LU2257852520.SGD","JD","LU0128525689.USD","BK4543","09618","LU1813983027.USD","09626","LU1770036033.HKD","LU0315178854.USD","LU1235294995.USD"],"gpt_icon":0},{"id":"2570997570","title":"嗶哩嗶哩(BILI)盤前漲超2% 新一輪遊戲版號獲批 共計156款遊戲獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2570997570","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570997570?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:09","pubTimestamp":1758798544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哔哩哔哩(BILI)盘前涨超2%,截至发稿,报26.990美元。消息面上,9月24日,国家新闻出版署官网发布最新一批网络游戏版号名单,145款国产游戏、11款进口游戏,共计156款游戏获批,为年内第三次单月版号发放数量超过150个。此外,月初B站策略竞技卡牌新游《三国:百将牌》首曝。同时,官方宣布,游戏已开启预约,10月即将开启首轮“牌一把”公开测试。据悉,作为B站发行的第二款三国题材游戏,《百将牌》为全新非对称休闲竞技卡牌。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","LU2097828714.EUR","BK1575","LU2097828631.EUR","SG9999001093.SGD","BK4510","IE0034224299.USD","BK4526","BK1095","BK1588","BK1587","BK4509","LU2097828557.USD","SG9999001051.SGD","BK1104","LU2097828805.USD","BK4563","LU2097828474.EUR","SG9999006597.SGD","BK1618","BILI","BK4513","BK4577","BK4503","BK4588","BK4585","BK4531","BK1608","BK4548","BK4085","BK4505","SG9999001069.SGD","BK4504","BK1615","BK4554","SG9999003461.SGD","BK4077","BK4566"],"gpt_icon":0},{"id":"2570618099","title":"嗶哩嗶哩-W(09626)根據2018年股份激勵計劃授出合共207.78萬份限制性股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2570618099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570618099?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:02","pubTimestamp":1758798156,"startTime":"0","endTime":"0","summary":"智通财经APP讯,哔哩哔哩-W(09626)发布公告,于2025年9月25日,公司根据第二次经修订及重述2018年股份激励计划向集团151名员工授出合共207.78万份限制性股份单位,代表同等数目的Z类普通股及占于本公告日期公司已发行股份总数约0.50%(按一股一票基准计算)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","LU2097828805.USD","BK1618","BK1608","LU2097828474.EUR","SG9999003461.SGD","BK1587","BK4577","BK4585","BK4526","LU2097828557.USD","BK4531","BK4563","BK4077","BK4505","SG9999001069.SGD","IE0034224299.USD","09626","BK4510","LU2097828714.EUR","BK1588","BK4085","BK4509","BK4513","BK1615","BK4503","LU2097828631.EUR","BK1575","BK1104","BK4504","SG9999001051.SGD","BK4554","BILI","BK1095","BK4588","SG9999001093.SGD","BK4566","BK4548"],"gpt_icon":0},{"id":"2570518960","title":"港股異動 | 嗶哩嗶哩-W(09626)漲近5% 遊戲行業景氣週期長度或超市場預期 公司後續遊戲儲備豐富版","url":"https://stock-news.laohu8.com/highlight/detail?id=2570518960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570518960?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 11:31","pubTimestamp":1758771078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,哔哩哔哩-W涨近5%,截至发稿,涨4.65%,报216港元,成交额7.31亿港元。开源证券表示,供需共振下,游戏行业此轮景气周期长度或超市场预期,而板块当前估值性价比仍突出,建议继续加码布局游戏板块,持续关注核心新游及长青游戏表现。长城证券表示,哔哩哔哩25Q2游戏业务实现收入16.1亿元,同比增长60%,主要受益于公司《三谋》强劲表现,公司目前正在试点《三谋》小游戏版本,并准备在25H2推出国际版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","IE0034224299.USD","HSCEI","BK4505","BK4566","BK1104","BK4504","LU2097828474.EUR","LU2097828631.EUR","BK4526","BK4510","BK1575","LU2097828557.USD","09626","SG9999006597.SGD","BK1587","BK4585","BILI","BK4085","BK1618","BK1615","BK4509","BK4503","BK4614","LU2097828805.USD","BK4563","BK4588","BK1588","BK4531","YANG","SG9999001051.SGD","BK1608","BK4513","SG9999001069.SGD","BK4548","BK1095","BK4554","BK4577","LU2097828714.EUR","SG9999001093.SGD","BK4077"],"gpt_icon":1},{"id":"1137546248","title":"美股夜盤|熱門中概股延續強勢!金山雲漲8%,嗶哩嗶哩、萬國數據漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137546248","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137546248?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 10:47","pubTimestamp":1758768426,"startTime":"0","endTime":"0","summary":"9月26日,美股夜盘时段,热门中概股延续昨夜强势,$金山云(KC)$涨8%,$哔哩哔哩(BILI)$、$万国数据(GDS)$涨超5%,$百度(BIDU)$涨超3%,$阿里巴巴(BABA)$、$京东(JD)$、$小鹏汽车(XPEV)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b67996e17cabe4908e42cd8c912f8687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","TTTN","BK1608","BK1618","BK4529","BK4588","BK4504","BK4608","BK4077","IE0034224299.USD","BK1134","BK4554","BK4563","BK1104","LU2097828631.EUR","BK4503","BK1095","BILI","SG9999001051.SGD","BK1613","09626","09698","BK1586","BK4510","BK1526","SG9999001069.SGD","BK4614","BK4566","SG9999003461.SGD","BK1588","03888","BK4531","SG9999006597.SGD","BK1518","03896","BK1531","LU2097828805.USD","BK4509","LU0348767384.USD","SG9999001093.SGD","BK4116","BK1587","BK4585","LU2097828557.USD","BK1607","BK1575","BK4526","LU0348766576.USD","BK4513","BK1615","GDS","BK1517","BK4548","BK4085","KC","BK1589","LU2097828714.EUR","LU2097828474.EUR","BK1585","BK4505","BK4577"],"gpt_icon":0},{"id":"2570056544","title":"新一批遊戲版號獲批 遊戲股延續升勢 嗶哩嗶哩(09626)漲4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570056544","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570056544?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 10:42","pubTimestamp":1758768165,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股延续升势,哔哩哔哩 涨4.07%,游莱互动涨2.86%,中手游涨2.17%,网龙涨2.09%,心动公司涨2.02%,金山软件涨1.25%。9月24日,国家新闻出版署官网发布了最新一批网络游戏版号名单。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","BK4577","BK1586","02022","BK4531","BK1575","BK1613","02400","BK1519","BK1618","LU2097828631.EUR","BK1579","LU2097828474.EUR","BK4504","BK1517","BK4526","BK1615","BILI","BK1531","BK1608","BK1587","BK4510","BK1607","SG9999001051.SGD","BK4077","BK1526","BK4513","BK4585","SG9999006597.SGD","BK1591","BK1104","BK4563","00302","IE0034224299.USD","SG9999001069.SGD","BK4509","BK4588","09626","SG9999001093.SGD","BK1589","00777","BK4548","SG9999003461.SGD","BK1095","BK4085","BK4505","BK1585","BK4566","BK4554","BK1518"],"gpt_icon":0},{"id":"2569670844","title":"重磅!劇星傳媒榮獲B站2025核心代理商等兩項大獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2569670844","media":"剧星传媒","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569670844?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 18:23","pubTimestamp":1758709380,"startTime":"0","endTime":"0","summary":"剧星传媒凭借在B站生态中的突出表现,一举斩获“2025年度哔哩哔哩商业化广告核心代理商”及“全域生态合作伙伴”两项重磅荣誉。过去四年,剧星与B站的合作规模持续扩大。用户生态B站35岁以下用户占比超过85%,整体消费意愿较强且高消费意愿用户逐年增长。B站拥有丰富的垂类生态,覆盖15大特色人群。剧星挖掘B站《凡人修仙传》等大热IP为品牌打造的案例,正是对多圈层深度沟通的成功实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-24/doc-infrqyfk8094237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK1575","BK4566","BK4077","BK1588","BK1095","01981","BK1587","BK1608","LU2097828474.EUR","BK1128","IE0034224299.USD","BK1615","LU2097828631.EUR","LU2097828805.USD","BK4513","BK4585","SG9999006597.SGD","BK4531","SG9999001051.SGD","BK4504","BK4588","BK4085","BK4509","BK1104","LU2097828714.EUR","BK4563","BK1618","BK4526","BK4510","LU2097828557.USD","SG9999001093.SGD","SG9999001069.SGD","BK4554","BK4577","09626","BK4548","BK4503","SG9999003461.SGD","BILI"],"gpt_icon":1},{"id":"2568217875","title":"上海網絡視聽內容創作者大會大V談:創作優質內容,懂得共情經濟學","url":"https://stock-news.laohu8.com/highlight/detail?id=2568217875","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568217875?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 20:54","pubTimestamp":1758372890,"startTime":"0","endTime":"0","summary":"2025上海网络视听内容创作者大会9月19日~20日举行,在大会上,业内人士就内容创作、流量与共情等话题进行了深入探讨。保持对优质内容的热爱大会上,哔哩哔哩(以下简称“B站”)董事长兼CEO陈睿以“互联网时代的优质内容”为主题发表演讲。陈睿提出了对优质内容的定义:有创意且独特;让人有获得感;真诚,触达人心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://biz.eastmoney.com/a/202509203519060053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202509203519060053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828557.USD","LU2097828631.EUR","LU2097828805.USD","BILI","SG9999003461.SGD","LU2097828474.EUR","BK4577","BK1608","BK4548","BK1104","BK4585","BK4509","SG9999001051.SGD","BK1588","SG9999001093.SGD","09626","BK4503","BK1575","BK4077","BK4505","BK1095","BK4513","IE0034224299.USD","BK1587","BK1615","BK4531","BK4563","SG9999001069.SGD","BK4526","LU2097828714.EUR","BK4554","BK1618","BK4588","BK4504","BK4085","SG9999006597.SGD","BK4510","BK4566"],"gpt_icon":1},{"id":"2568121222","title":"互聯網內容創作者匯聚上海 探索網絡視聽無限可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2568121222","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568121222?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 20:14","pubTimestamp":1758370460,"startTime":"0","endTime":"0","summary":"9月19日至20日,2025上海网络视听内容创作者大会在沪举行。走进大创智公共服务平台的球形会场,网络热词“City不City(洋不洋气)”的创作者、美国博主“保保熊”被大会主题“众声成乐”瞬间打动。在中国生活了8年的他,热衷于向海外粉丝分享自己的喜好与快乐,同时也有感于内容创作行业的“孤单”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://biz.eastmoney.com/a/202509203519057136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202509203519057136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09626","BK1575","BK4077","BK1104","BK4509","SG9999003461.SGD","BK1095","BK4588","LU2097828474.EUR","BK4513","SG9999006597.SGD","BK4548","LU2097828557.USD","LU2097828631.EUR","BK4577","BK4531","SG9999001051.SGD","LU2097828714.EUR","BK1588","BK4526","LU2097828805.USD","BK1608","BK4510","SG9999001093.SGD","BK4504","BK4085","BILI","IE0034224299.USD","SG9999001069.SGD","BK4585","BK4563","BK1615","BK4505","BK1618","BK4566","BK1587","BK4554","BK4503"],"gpt_icon":1},{"id":"2568188762","title":"乾杯 復興島!嗶哩嗶哩首個「乾杯音樂節」10月島上見","url":"https://stock-news.laohu8.com/highlight/detail?id=2568188762","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568188762?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 09:10","pubTimestamp":1758330619,"startTime":"0","endTime":"0","summary":"干杯 复兴岛!哔哩哔哩首个“干杯音乐节”10月岛上见","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509203519014313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","BK4554","LU2097828631.EUR","BILI","BK4085","LU2097828714.EUR","BK1104","SG9999003461.SGD","BK1588","BK4526","BK4585","IE0034224299.USD","LU2097828805.USD","BK4531","BK4577","BK4503","BK4505","LU2097828474.EUR","BK4548","SG9999001051.SGD","BK1587","BK1618","BK4566","BK4588","BK1575","BK4509","BK4077","SG9999006597.SGD","LU2097828557.USD","SG9999001069.SGD","09626","BK4510","BK1095","BK4504","BK4513","BK4563","BK1615","SG9999001093.SGD"],"gpt_icon":0},{"id":"2568236359","title":"騰訊優酷看不上的亞視版權,B站「接手」了","url":"https://stock-news.laohu8.com/highlight/detail?id=2568236359","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568236359?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 11:21","pubTimestamp":1758252062,"startTime":"0","endTime":"0","summary":"近日,亚洲电视控股在港交所公告,接获了香港特别行政区高等法院发出的清盘呈请,原因是无力偿还呈请人陈莉丽的741万港元欠款,该呈请将于11月19日于高等法院聆讯。反而是B站,在经历了各大版权方的围剿后,似乎把亚视当做了一个新的“无主之地”,上述作品均被B站用户全集上线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1758191136972049538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0084288322.USD","LU0634319403.HKD","LU1868838027.USD","LU0049112450.USD","LU1951186391.HKD","LU0143863198.USD","BK1591","LU0169518387.USD","LU0051755006.USD","LU0359201885.HKD","09626","LU0106959298.USD","LU0456846285.SGD","LU0441854154.USD","LU0164880469.USD","SG9999018857.SGD","BK1526","LU0862451753.SGD","LU0072462343.USD","LU0675040207.SGD","LU1769817096.USD","LU2125910500.SGD","BK4513","LU0107464264.USD","LU0463099449.HKD","LU1568876251.USD","LU0210527791.USD","LU0886674414.USD","LU0132412106.USD","BILI","LU0329678337.USD","LU0784639295.USD","LU1655091459.SGD","LU1504937902.USD","LU0029874905.USD","LU2237443978.SGD","LU0541502299.USD","LU0456842615.SGD","LU0117844026.USD","SGXZ90724238.SGD","LU2399975544.HKD","LU1226287792.SGD","LU0348825331.USD","LU0700851271.USD","TCHmain","LU1008478684.HKD","LU0509642566.USD","HTCD.SI"],"gpt_icon":1},{"id":"2568422317","title":"美股中概股盤前普跌,嗶哩嗶哩跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568422317","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568422317?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 16:09","pubTimestamp":1758182979,"startTime":"0","endTime":"0","summary":"南方财经9月18日电,美股中概股盘前普跌,京东、拼多多、理想汽车、百度、阿里巴巴跌1%,小鹏汽车跌2%,哔哩哔哩、蔚来跌3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517298866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828805.USD","BK4563","BK4513","SG9999003461.SGD","TTTN","09626","BK4588","BK1575","SG9999006597.SGD","SG9999001051.SGD","BILI","BK4509","LU2097828714.EUR","BK4526","BK4554","BK1104","BK4504","LU2097828557.USD","BK4566","BK4077","BK4585","BK4085","LU2097828631.EUR","BK1588","BK1095","SG9999001069.SGD","BK1618","BK4548","BK1587","BK4505","BK4510","BK1608","BK4503","BK4531","IE0034224299.USD","BK1615","LU2097828474.EUR","BK4577","SG9999001093.SGD"],"gpt_icon":0},{"id":"2567228551","title":"港股異動 | 嗶哩嗶哩-W(09626.HK)再漲超5% 近六日累漲約25% 新遊《三國百將牌》測試定檔10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2567228551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567228551?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 09:55","pubTimestamp":1757987739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4085","BK4513","BK4077","BK4577","09626","BK4509","SG9999003461.SGD","BK4554","IE0034224299.USD","BK4585","BK4510","LU2097828805.USD","LU2097828474.EUR","LU2097828631.EUR","BK1608","BK1588","SG9999001051.SGD","BK4526","BK4503","BK4505","BK1615","BK1095","BK4566","LU2097828557.USD","BK1104","BK4563","LU2097828714.EUR","BK4504","BILI","SG9999001069.SGD","BK4548","SG9999001093.SGD","BK1587","BK4588","BK1618","BK1575","BK4531","SG9999006597.SGD"],"gpt_icon":0},{"id":"2567412283","title":"港股異動 | 嗶哩嗶哩-W再漲超5%,近六日累漲約25%,新遊《三國百將牌》測試定檔10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2567412283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567412283?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 09:15","pubTimestamp":1757985339,"startTime":"0","endTime":"0","summary":"9月16日(周二),港股$哔哩哔哩-W$再涨超5%,近六个交易日累涨25%。截至发稿,涨5.27%,报219.6港元,成交额8.26亿港元。消息面上,9月10日,B站策略竞技卡牌新游《三国百将牌》首曝。高盛同时表示,广告按行业趋势及增长动能方面,哔哩哔哩指上半年游戏行业广告表现稳健,主要游戏发行商于公司平台投放按年增长,小游戏亦有市占。","market":"us","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c59559f05effc4a1918dddf3c9eb740d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345617.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE0034224299.USD","09626","BK1618","BK4513","BK1104","LU2097828557.USD","BK4085","BK1608","BK4509","BK1575","BK4526","BK4510","BK4548","LU2097828474.EUR","SG9999006597.SGD","LU2097828805.USD","BK4588","BK4554","BK4531","BK4503","BK4566","SG9999001051.SGD","LU2097828631.EUR","BK1587","BK1588","BK4077","BK4563","SG9999001069.SGD","BK1095","BK4577","BILI","SG9999003461.SGD","SG9999001093.SGD","BK4505","LU2097828714.EUR","BK1615","BK4504"],"gpt_icon":1},{"id":"2567110142","title":"週一熱門中概股多數上漲納斯達克中國金龍指數漲約1%。理想漲超7%嗶哩嗶哩漲超6%蔚來、禾賽科技漲超4%阿里巴巴、網易漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2567110142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567110142?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 04:00","pubTimestamp":1757966415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930227.SGD","BK4503","LU2226246903.HKD","09866","LU0128522157.USD","LU0426417589.USD","LU1515016050.SGD","NTES","BK4588","LU0164880469.USD","BABA","TTTN","BK1619","IE00B29SXG58.USD","BK4565","LU1770036033.HKD","NIO","89618","LU1242518931.SGD","LU2279701549.SGD","LU0370786039.SGD","LU1831875114.USD","HXC","BILI","LU0633140727.USD","LU0862451753.SGD","LU0348827113.USD","BK1249","NIO.SI","IE00BZ08YR35.GBP","LU1993786604.SGD","HK0000306685.HKD","LU1366334578.USD","09618","BK1588","LU0594300419.USD","JD","EVS.SI","SOHU","09999","09626","09988","ALBmain","HSAI","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0784639295.USD","LU0683595622.HKD","IE0031814852.USD","BK4555"],"gpt_icon":0},{"id":"2567075143","title":"熱門中概股大漲,嗶哩嗶哩漲8%,理想漲7%,加密貨幣超16萬人爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2567075143","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567075143?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 23:55","pubTimestamp":1757951732,"startTime":"0","endTime":"0","summary":"北京时间9月15日晚,美股三大指数集体高开。截至22:54发稿,道指涨0.27%,纳指涨0.72%,标普500指数涨0.52%。纳斯达克金龙中国指数一度涨超1.4%,逼近8500点。万得中概股龙头指数大涨1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509153514066175.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509153514066175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","EZBC","SG9999003461.SGD","BILI","GBTC","LU2097828474.EUR","HODL","SG9999001069.SGD","BK4531","BK4510","DEFI","BK4594","BK4577","BITO","SG9999001051.SGD","BK4503","SG9999001093.SGD","BK4554","BK4566","BK1095","FBTC","LU2097828714.EUR","BK1575","09626","BK1618","BK4077","BK4513","BK4505","BK4504","BTCO","TTTN","BRRR","BK4563","BK4601","BK4509","LU2097828557.USD","BK4085","LU2097828805.USD","BTCW","BK1104","BK4585","LU2097828631.EUR","BK4548","BK4588","BK1588","BK4526","IE0034224299.USD","SG9999006597.SGD","BK1615"],"gpt_icon":1},{"id":"2567430161","title":"MyStonks 24H漲幅榜:Figure Tech漲幅17.66%,特斯拉2倍做多ETF漲幅13.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567430161","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567430161?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 23:33","pubTimestamp":1757950415,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 MyStonks 数据显示,过去 24 小时,平台 RWA 板块涨幅榜前十分别是:</p><p>Figure Technology Solutions(代码:FIGR.M)涨幅 17.66%;</p><p>特斯拉 2 倍做多 ETF(代码:TSLL.M)涨幅 13.24%;</p><p>Bitfarms Ltd.(代码:BITF.M)涨幅 12.78%;</p><p>ProShares UltraShort Ether ETF(代码:ETHD.M)涨幅 8.25%;</p><p>理想汽车(代码:LI.M)涨幅 7.72%;</p><p>HIVE Digital Technologies(代码:HIVE.M)涨幅 6.96%;</p><p>特斯拉(代码:TSLA.M)涨幅 6.63%;</p><p>T-Rex 2 X Inverse MSTR Daily(代码:MSTZ.M)涨幅 6.24%;</p><p>哔哩哔哩(代码:BILI.M)涨幅 6.17%;</p><p>阿斯麦(代码:ASML.M)涨幅 5.43%。</p><p>据悉,MyStonks 是一个去中心化 RWA 交易平台,累计已上线数百种 RWA 代币,涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B5949003.HKD","ETH.USD.HKCC","ETH","NFLX","09626","ASML","NVDS","AMZN","NVD","NVIW.SI","NVDS.UK","TSYW.SI","BITF","NVDD","NVD3.UK","ETHD","NVDA","NVDX","META","FB","LDO.USD.HKCC","MSFT","LI","NVDY","02015","FIGR","BFARF","FDN","NVDU","03165","MSTR","MSTU","HIVE","BILI","TSLA","EVS.SI","GOOGL","METHmain","SNVD.UK","3NVD.UK","MACW.SI","2NVD.UK","STRK","TSLL","USAW.SI","AAPL","NVDL","IE00B19Z8W00.USD","NVD2.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":369,"code":"91000000","status":"200"}]}}