ENG/中
老虎證券
市场
行情
24/7新闻
产品
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嗶哩嗶哩
13.25
-0.2500
-1.85%
盤後:
13.22
-0.0300
-0.23%
19:58 EST
成交量:
540.52萬
成交額:
7,148.42萬
市值:
54.59億
市盈率:
26.68
高:
13.33
開:
13.33
低:
13.12
收:
13.50
52周最高:
36.40
52周最低:
12.64
股本:
4.12億
流通股本:
2.97億
量比:
2.13
換手率:
1.82%
股息:
- -
股息率:
- -
每股收益(TTM):
0.4967
每股收益(LYR):
0.3917
淨資產收益率:
10.14%
總資產收益率:
2.15%
市淨率:
2.28
市盈率(LYR):
33.82
資料載入中...
總覽
公司
新聞資訊
公告
BLG奪冠背後:B站電競佈局9年一戰成名,遊戲直播仍是收入絕對支柱
红星资本局
·
昨天
凌晨三點,2000萬人為BLG熬夜:冠軍獎盃之外,誰接住了這潑天流量?
澎湃新闻
·
昨天
BLG奪冠,B站被擠爆了,BLG聯名風衣被炒至1494元,背後讚助商成大贏家
同花顺
·
昨天
BLG登頂S16全球總決賽冠軍寶座,2000萬人在B站見證LPL歷史時刻
中国新闻网
·
昨天
BLG拿下英雄聯盟世界冠軍 ,B站九年電競投資等來「大結果」?
第一财经
·
昨天
BLG奪S16全球總決賽冠軍 B站免費送大會員
智通财经
·
昨天
BLG力克GenG 奪冠,新王背後站着3億「二次元」
同花顺
·
昨天
B站5億研發再度押注三國策略遊戲,能否在SLG賽道突圍?
南方都市报
·
11/14
假如BLG奪冠了,誰會成為商業上的大贏家?
蓝鲸财经
·
11/13
嗶哩嗶哩-W(09626)註銷2038.66萬股已回購Z類普通股
智通财经
·
11/13
嗶哩嗶哩-W:11月13日斥資23.52億港元回購2038.66萬股
南方财经网
·
11/13
嗶哩嗶哩-W(09626)出現大手買入5.12萬股,成交價$107.2,涉資548.864萬
阿斯达克财经
·
11/12
《大行》里昂降嗶哩嗶哩(09626.HK)目標價至21.5美元 增長穩健
阿斯达克财经
·
11/12
嗶哩嗶哩-W(09626)出現大手買入5.99萬股,成交價$111.0,涉資664.89萬
阿斯达克财经
·
11/11
DeepSeek和B站也有iPhone Duo版本了,蘋果稱全球適配應用已超10萬
智通财经
·
11/10
大行評級|大摩:恢復覆蓋嗶哩嗶哩美股,予其「增持」評級及目標價21美元
格隆汇
·
11/10
摩根士丹利:給嗶哩嗶哩「增持」評級 目標價設定為21美元
环球市场播报
·
11/10
摩根士丹利恢復覆蓋嗶哩嗶哩,給予「增持」評級,預計該公司的廣告增長將超過同行,並且多元化的新遊戲產品線將在明年推動其業績
格隆汇
·
11/10
嗶哩嗶哩公益:守護鄉土熱愛 接續文化傳承
同花顺
·
11/09
嗶哩嗶哩-W:完成騰訊票據認購事項及同步騰訊購回
智通财经
·
11/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BILI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"嗶哩嗶哩","latestPrice":13.25,"timestamp":1794603600000,"preClose":13.5,"halted":0,"volume":5405198,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.03,"changeRate":-0.002264,"amplitude":0.021132},"delay":0,"changeRate":-0.018518518518518517,"floatShares":297000000,"shares":412000000,"eps":0.4967,"marketStatus":"休市中","change":-0.25,"latestTime":"11-13 16:00:00 EST","open":13.33,"high":13.33,"low":13.115,"amount":71484159.750246,"amplitude":0.015926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4967,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":13.5,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.5,"latestTime":"09:27 EST","volume":19462,"amount":259434.94084599998,"timestamp":1794580070023,"change":-0.28,"changeRate":-0.020741,"amplitude":0.018519},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.03,"changeRate":-0.002264,"amplitude":0.021132},"volumeRatio":2.129045078025014,"impliedVol":0.6011,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":297000000,"roa":"2.15%","roe":"10.14%","lyrEps":0.391742,"volumeRatio":2.129045078025014,"shares":412000000,"dividePrice":0,"high":13.33,"amplitude":0.015926,"preClose":13.5,"low":13.115,"week52Low":12.64,"pbRate":"2.28","psRate":"1.16","week52High":36.4,"institutionHeld":0,"latestPrice":13.25,"eps":0.4967,"divideRate":0,"volume":5405198,"delay":0,"ttmEps":0.4967,"open":13.33,"prevYearClose":24.59,"prevWeekClose":14.66,"prevMonthClose":12.68,"prevQuarterClose":15.02,"fiveDayClose":14.66,"twentyDayClose":14.07,"sixtyDayClose":16.66,"earningDate":1795449600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"date":"2026-11-24","symbol":"BILI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.17,"defaultRemindTime":1795510800000,"name":null,"time":"盤前","dateTimestamp":1795496400000,"actualEps":null},{"date":"2026-08-27","symbol":"BILI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"盤前","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-19","symbol":"BILI","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-03-05","symbol":"BILI","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-11-13","symbol":"BILI","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6786,"hold":0.0357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1794286800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2026-11-13","current":26.676062,"percent":0.756713,"low":-122.624242,"twenty":-16.643619,"median":-7.873022,"eighty":33.606566,"high":427.531691,"avg":15.376393,"sd":88.236648,"marketCap":5534946850},"quantilePoints":[{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-05-02","current":-39.627959,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7339842957},{"date":"2025-05-09","current":-40.177235,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7477778502},{"date":"2025-05-16","current":-40.564576,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7579617537},{"date":"2025-05-23","current":-89.779895,"twenty":-59.324629,"median":-11.510369,"eighty":-7.652212,"marketCap":7567509924},{"date":"2025-05-30","current":-93.04492,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7864436744},{"date":"2025-06-06","current":-91.250114,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7726389871},{"date":"2025-06-13","current":-99.94572,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":8462198164},{"date":"2025-06-20","current":-97.832386,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8266556999},{"date":"2025-06-27","current":-100.30491,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8499245270},{"date":"2025-07-03","current":-100.591166,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8523738772},{"date":"2025-07-11","current":-105.554287,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8935320466},{"date":"2025-07-18","current":-118.914808,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":10060418053},{"date":"2025-07-25","current":-115.0856,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9769938312},{"date":"2025-08-01","current":-110.661167,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9336264333},{"date":"2025-08-08","current":-111.205244,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9405815821},{"date":"2025-08-15","current":-115.15907,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9745390728},{"date":"2025-08-22","current":316.787122,"twenty":-59.293038,"median":-11.361715,"eighty":-7.646297,"marketCap":9720843145},{"date":"2025-08-29","current":296.867795,"twenty":-59.038588,"median":-11.094131,"eighty":-7.624395,"marketCap":9174252050},{"date":"2025-09-05","current":298.466668,"twenty":-58.002779,"median":-10.883485,"eighty":-7.60734,"marketCap":9207907447},{"date":"2025-09-12","current":323.262096,"twenty":-57.951971,"median":-10.772261,"eighty":-7.578777,"marketCap":10005926092},{"date":"2025-09-19","current":358.018373,"twenty":-57.951971,"median":-10.683482,"eighty":-7.560172,"marketCap":11090616924},{"date":"2025-09-26","current":362.538158,"twenty":-57.951971,"median":-10.400806,"eighty":-7.543718,"marketCap":11197099952},{"date":"2025-10-03","current":385.707812,"twenty":-57.951971,"median":-10.225895,"eighty":-7.515902,"marketCap":11937465842},{"date":"2025-10-10","current":388.937598,"twenty":-56.411835,"median":-10.011651,"eighty":-7.494433,"marketCap":12023577645},{"date":"2025-10-17","current":365.031383,"twenty":-56.05257,"median":-9.940059,"eighty":-7.481018,"marketCap":11289136579},{"date":"2025-10-24","current":387.08882,"twenty":-56.05257,"median":-9.786949,"eighty":-7.441181,"marketCap":11975833784},{"date":"2025-10-31","current":405.641214,"twenty":-55.946301,"median":-9.749442,"eighty":-7.40966,"marketCap":12571522925},{"date":"2025-11-07","current":379.863493,"twenty":-55.520445,"median":-9.626763,"eighty":-7.373843,"marketCap":11756587086},{"date":"2025-11-14","current":344.856519,"twenty":-54.82791,"median":-9.541489,"eighty":-7.317469,"marketCap":10709994358},{"date":"2025-11-21","current":92.274611,"twenty":-54.20103,"median":-9.481154,"eighty":-7.2809,"marketCap":9994340042},{"date":"2025-11-28","current":101.21883,"twenty":-53.580264,"median":-9.422136,"eighty":-7.254397,"marketCap":11007838929},{"date":"2025-12-05","current":97.62347,"twenty":-52.764908,"median":-9.338981,"eighty":-7.215736,"marketCap":10631396485},{"date":"2025-12-12","current":94.479858,"twenty":-51.121284,"median":-9.265114,"eighty":-7.164778,"marketCap":10308731533},{"date":"2025-12-19","current":93.435539,"twenty":-50.619137,"median":-9.245095,"eighty":-7.112619,"marketCap":10219980655},{"date":"2025-12-26","current":93.314385,"twenty":-50.369457,"median":-9.178256,"eighty":-7.082575,"marketCap":10248944163},{"date":"2026-01-02","current":92.39318,"twenty":-49.80318,"median":-9.121155,"eighty":-7.020569,"marketCap":10174466571},{"date":"2026-01-09","current":107.464251,"twenty":-49.006602,"median":-9.097061,"eighty":-6.994719,"marketCap":11850212387},{"date":"2026-01-16","current":124.24683,"twenty":-48.136545,"median":-9.023372,"eighty":-6.937406,"marketCap":13735463869},{"date":"2026-01-23","current":125.528589,"twenty":-47.72652,"median":-8.991753,"eighty":-6.896534,"marketCap":13864026484},{"date":"2026-01-30","current":132.606568,"twenty":-47.483956,"median":-8.960664,"eighty":-6.857194,"marketCap":14697609889},{"date":"2026-02-06","current":112.834069,"twenty":-46.920501,"median":-8.909316,"eighty":-6.827611,"marketCap":12524486982},{"date":"2026-02-13","current":112.571668,"twenty":-46.567181,"median":-8.88772,"eighty":-6.784663,"marketCap":12561811612},{"date":"2026-02-20","current":115.190084,"twenty":-45.84321,"median":-8.83708,"eighty":-6.754717,"marketCap":12839672747},{"date":"2026-02-27","current":104.892386,"twenty":-44.781887,"median":-8.804673,"eighty":-6.696464,"marketCap":11807024648},{"date":"2026-03-06","current":61.179378,"twenty":-44.493196,"median":-8.74149,"eighty":-6.628485,"marketCap":10596047761},{"date":"2026-03-13","current":59.432807,"twenty":-44.080221,"median":-8.716396,"eighty":-6.519106,"marketCap":10326966538},{"date":"2026-03-20","current":60.25424,"twenty":-43.444806,"median":-8.694265,"eighty":-6.418544,"marketCap":10422356189},{"date":"2026-03-27","current":54.469711,"twenty":-42.935431,"median":-8.657911,"eighty":-6.155004,"marketCap":9406249040},{"date":"2026-04-02","current":54.908508,"twenty":-42.043419,"median":-8.608536,"eighty":-6.089062,"marketCap":9514097454},{"date":"2026-04-10","current":56.566654,"twenty":-40.979458,"median":-8.584812,"eighty":-6.020542,"marketCap":9879864416},{"date":"2026-04-17","current":60.127147,"twenty":-40.680632,"median":-8.570755,"eighty":-5.970046,"marketCap":10519747086},{"date":"2026-04-24","current":52.84158,"twenty":-39.902887,"median":-8.538044,"eighty":-5.876618,"marketCap":9236546253},{"date":"2026-05-01","current":52.504815,"twenty":-39.371731,"median":-8.48753,"eighty":-5.777112,"marketCap":9178218943},{"date":"2026-05-08","current":52.183864,"twenty":-38.503231,"median":-8.454003,"eighty":-5.708782,"marketCap":9157387761},{"date":"2026-05-15","current":48.127155,"twenty":-36.728103,"median":-8.430781,"eighty":-5.550537,"marketCap":8465792507},{"date":"2026-05-22","current":35.276272,"twenty":-35.836369,"median":-8.401127,"eighty":-5.417909,"marketCap":7324243714},{"date":"2026-05-29","current":34.435448,"twenty":-30.566692,"median":-8.379353,"eighty":-5.27328,"marketCap":7174345301},{"date":"2026-06-05","current":35.964241,"twenty":-29.677322,"median":-8.352999,"eighty":-5.141627,"marketCap":7503481932},{"date":"2026-06-12","current":36.695646,"twenty":-26.331735,"median":-8.32582,"eighty":-4.978023,"marketCap":7649301958},{"date":"2026-06-18","current":34.257652,"twenty":-25.162276,"median":-8.296343,"eighty":-4.935542,"marketCap":7157680155},{"date":"2026-06-26","current":32.35524,"twenty":-23.045301,"median":-8.262601,"eighty":-4.702054,"marketCap":6724386362},{"date":"2026-07-02","current":34.923773,"twenty":-22.348028,"median":-8.232286,"eighty":-4.213256,"marketCap":7261837317},{"date":"2026-07-10","current":36.483076,"twenty":-21.978192,"median":-8.211988,"eighty":-3.947212,"marketCap":7582608522},{"date":"2026-07-17","current":38.135763,"twenty":-21.39554,"median":-8.192647,"eighty":-3.75273,"marketCap":7951609535},{"date":"2026-07-24","current":35.103935,"twenty":-21.148452,"median":-8.190403,"eighty":-3.628823,"marketCap":7319665829},{"date":"2026-07-31","current":37.472668,"twenty":-21.016507,"median":-8.171967,"eighty":-3.400142,"marketCap":7826057805},{"date":"2026-08-07","current":37.308372,"twenty":-20.814861,"median":-8.136849,"eighty":-2.956612,"marketCap":7805132517},{"date":"2026-08-14","current":34.11327,"twenty":-20.504703,"median":-8.114537,"eighty":4.168102,"marketCap":7143893408},{"date":"2026-08-21","current":33.202583,"twenty":-20.339019,"median":-8.094284,"eighty":33.274574,"marketCap":6972306044},{"date":"2026-08-28","current":30.678823,"twenty":-20.014416,"median":-8.069937,"eighty":33.606566,"marketCap":7016249150},{"date":"2026-09-04","current":28.357203,"twenty":-19.653537,"median":-8.053517,"eighty":33.606566,"marketCap":6486839357},{"date":"2026-09-11","current":28.267779,"twenty":-19.564653,"median":-8.03915,"eighty":33.606566,"marketCap":6474284184},{"date":"2026-09-18","current":26.293789,"twenty":-19.395313,"median":-8.014354,"eighty":33.606566,"marketCap":6026483016},{"date":"2026-09-25","current":27.083158,"twenty":-18.956005,"median":-8.001563,"eighty":33.606566,"marketCap":6198070379},{"date":"2026-10-02","current":27.012603,"twenty":-18.728321,"median":-7.987027,"eighty":33.606566,"marketCap":6185515206},{"date":"2026-10-09","current":27.113453,"twenty":-18.55019,"median":-7.953151,"eighty":33.606566,"marketCap":6214810610},{"date":"2026-10-16","current":24.810963,"twenty":-18.251475,"median":-7.925847,"eighty":33.606566,"marketCap":5699710554},{"date":"2026-10-23","current":23.695959,"twenty":-17.891827,"median":-7.90736,"eighty":33.606566,"marketCap":5460703502},{"date":"2026-10-30","current":22.510548,"twenty":-17.12459,"median":-7.894037,"eighty":33.606566,"marketCap":5198750078},{"date":"2026-11-06","current":26.113582,"twenty":-16.876333,"median":-7.884243,"eighty":33.606566,"marketCap":6010542283},{"date":"2026-11-13","current":24.037934,"twenty":-16.643619,"median":-7.873022,"eighty":33.606566,"marketCap":5534946850}],"updateTime":1794769346746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683567246","title":"BLG奪冠背後:B站電競佈局9年一戰成名,遊戲直播仍是收入絕對支柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2683567246","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683567246?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 16:51","pubTimestamp":1794732716,"startTime":"0","endTime":"0","summary":"红星资本局11月15日消息今日凌晨,2026英雄联盟全球总决赛(S16)在美国纽约落幕。来自中国LPL赛区的BLG战队捧起冠军奖杯。夺冠当日,B站(09626.HK;BILI.US)宣布为所有人送大会员,登录B站搜索“大会员”即可免费领取7天大会员。但领取页面一度被“挤爆”,截至发稿,仍显示“粉丝们热情太高,请稍后再试”。BLG的夺冠时刻,让B站长达9年的电竞布局“一战成名”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611153931460348.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611153931460348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","LU2097828631.EUR","09626","BK1608","LU2097828805.USD","BK1587","BK1588","IE0034224299.USD","SG9999001069.SGD","SG9999006597.SGD","BK1575","SG9999001093.SGD","BK1095","SG9999003461.SGD","LU2097828557.USD","LU2097828474.EUR","BILI","SG9999001051.SGD","BK1104","LU2097828714.EUR","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683665503","title":"凌晨三點,2000萬人為BLG熬夜:冠軍獎盃之外,誰接住了這潑天流量?","url":"https://stock-news.laohu8.com/highlight/detail?id=2683665503","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683665503?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 16:03","pubTimestamp":1794729797,"startTime":"0","endTime":"0","summary":"今天,你的朋友圈被BLG夺冠刷屏了吗?北京时间11月15日凌晨,纽约巴克莱中心,2026英雄联盟全球总决赛(S16)现场,来自中国LPL赛区的BLG战队以3比1击败韩国Gen.G,捧起队史首座召唤师杯。这也是中国战队时隔五年再度夺得英雄联盟全球总决赛冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611153931451725.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611153931451725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09626","BK4554","BK4563","BK4503","BK4077","BK4526","BK4504","BK4509","BK4548","BK4513","BK4531","BK4510","BK4585","BK4588","BILI","BK4577","BK4085","BK4505","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683482653","title":"BLG奪冠,B站被擠爆了,BLG聯名風衣被炒至1494元,背後讚助商成大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2683482653","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683482653?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 14:13","pubTimestamp":1794723180,"startTime":"0","endTime":"0","summary":"“BLG夺冠”,成了15日刷屏朋友圈和各大社交平台的最热话题。11月15日,在2026英雄联盟全球总决赛(S16)中,哔哩哔哩旗下战队BLG(Bilibili Gaming)以3:1击败了韩国LCK赛区的Gen.G战队,夺得S ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261115/c681829301.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261115/c681829301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4077","BILI","BK4509","BK4505","BK4563","BK4548","BK4577","BK4585","BK4531","BK4510","BK4588","BK4504","BK4554","BK4503","BK4526","BK4566","BK4085","09626","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683581696","title":"BLG登頂S16全球總決賽冠軍寶座,2000萬人在B站見證LPL歷史時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2683581696","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683581696?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 12:17","pubTimestamp":1794716243,"startTime":"0","endTime":"0","summary":"11月15日,在2026英雄联盟全球总决赛(S16)中,哔哩哔哩旗下战队BLG(BilibiliGaming)以3:1击败了韩国LCK赛区的Gen.G战队,夺得S16冠军宝座。这是BLG自建队以来首次获得全球总决赛冠军,也是LPL赛区自在2021年EDG夺冠后,时隔五年再次捧起召唤师奖杯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611153931410780.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611153931410780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","BK4531","BK4566","BILI","BK4085","BK4077","09626","BK4504","BK4513","BK4510","BK4505","BK4588","BK4503","BK4585","BK4509","BK4577","BK4548","BK4526","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683163032","title":"BLG拿下英雄聯盟世界冠軍 ,B站九年電競投資等來「大結果」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2683163032","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683163032?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 10:30","pubTimestamp":1794709845,"startTime":"0","endTime":"0","summary":"北京时间11月15日,在刚刚结束的英雄联盟全球总决赛(以下称S16)中,B站旗下的BLG电竞俱乐部以3:1战胜韩国GEN战队,拿下S16总冠军。这是中国大陆LPL赛区时隔五年再度捧起象征《英雄联盟》最高荣誉的冠军杯,意义重大。消息传出后,#BLG夺冠#迅速冲上微博热搜第一,热搜前十中包揽五个相关话题。众多玩家在社交平台上庆祝这场久违的胜利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611153931403930.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611153931403930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","BK1587","LU2097828805.USD","LU2097828474.EUR","IE0034224299.USD","BILI","LU2097828631.EUR","LU2097828714.EUR","SG9999006597.SGD","BK1615","09626","BK1618","BK1588","BK1575","SG9999001069.SGD","LU2097828557.USD","BK1104","SG9999001093.SGD","SG9999003461.SGD","BK1095","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683632262","title":"BLG奪S16全球總決賽冠軍 B站免費送大會員","url":"https://stock-news.laohu8.com/highlight/detail?id=2683632262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683632262?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 08:37","pubTimestamp":1794703042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","BK4077","BK4585","BK4503","BK4548","BK4577","BK4513","BK4531","BK4526","09626","BILI","BK4563","BK4505","BK4504","BK4085","BK4554","BK4509","BK4588","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683632952","title":"BLG力克GenG 奪冠,新王背後站着3億「二次元」","url":"https://stock-news.laohu8.com/highlight/detail?id=2683632952","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683632952?lang=zh_tw&edition=fundamental","pubTime":"2026-11-15 08:05","pubTimestamp":1794701100,"startTime":"0","endTime":"0","summary":"蓝鲸新闻11月15日讯(记者陆鹏鹏)北京时间11月15日,BLG战胜Gen.G,夺得S16英雄联盟全球总决赛冠军。此前BLG已经连续击败三支LCK队伍:瑞士轮2-0淘汰HLE、八强赛3-0淘汰DK、半决赛3-1淘汰T1 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261115/c681828393.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261115/c681828393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4077","BILI","BK4509","BK4505","BK4563","BK4548","BK4577","BK4585","BK4531","BK4510","BK4588","BK4504","BK4554","BK4503","BK4526","BK4566","BK4085","09626","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683350996","title":"B站5億研發再度押注三國策略遊戲,能否在SLG賽道突圍?","url":"https://stock-news.laohu8.com/highlight/detail?id=2683350996","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683350996?lang=zh_tw&edition=fundamental","pubTime":"2026-11-14 20:57","pubTimestamp":1794661020,"startTime":"0","endTime":"0","summary":"11月14日,哔哩哔哩游戏在定档发布会上宣布,由光荣特库摩《三国志》系列正版授权、成都奇侠互娱研发的三国SLG手游《三国志:王道天下》(以下简称“《三王》”)将于12月24日正式公测。官方将该产品定位为“2026沙盘策略旗舰新作”,并公布品牌代言人由演员段奕宏担任。目前,有观点认为,目前国内SLG游戏竞品数量很多,尤其是“三国”题材赛道异常拥挤,新品面临的市场挑战较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611143931367623.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611143931367623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4566","BK4526","BK4588","BK4077","BK4504","BK4503","BK4085","BK4577","BK4585","BK4510","BK4548","BK4509","BK4554","BK4531","09626","BK4563","BK4513","BILI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683729165","title":"假如BLG奪冠了,誰會成為商業上的大贏家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2683729165","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683729165?lang=zh_tw&edition=fundamental","pubTime":"2026-11-13 19:17","pubTimestamp":1794568623,"startTime":"0","endTime":"0","summary":"雷鸟更直接,提前把获奖奖励公布出来:BLG不夺冠,符合条件的用户退款留货。如果BLG夺冠,符合活动条件的订单就免去退款,雷鸟照常取得销售收入。BLG的队服同样涉及联盟授权。BLG夺冠可以带动其队服销售,新增商品收入如何在品牌、授权方和俱乐部之间分配,要看各自合同。BLG已经进了决赛,最后一场多赢到的奖金是20万美元,还要按合同与选手、教练分配。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1794315377652321830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4563","BK4509","BK4085","BK4548","BK4503","BK4510","BK4554","BK4526","BILI","09626","BK4505","BK4531","BK4588","BK4077","BK4504","BK4566","BK4577","BK4585","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683157336","title":"嗶哩嗶哩-W(09626)註銷2038.66萬股已回購Z類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2683157336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683157336?lang=zh_tw&edition=fundamental","pubTime":"2026-11-13 16:38","pubTimestamp":1794559080,"startTime":"0","endTime":"0","summary":"智通财经APP讯,哔哩哔哩-W(09626)发布公告,于2026年11月13日,该公司注销2038.66万股已回购Z类普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1522857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1588","BK1608","SG9999003461.SGD","SG9999001093.SGD","IE0034224299.USD","BILI","LU2097828557.USD","LU2097828805.USD","BK1104","09626","LU2097828631.EUR","BK1575","BK1587","SG9999006597.SGD","SG9999001069.SGD","BK1618","SG9999001051.SGD","LU2097828714.EUR","BK1615","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683758935","title":"嗶哩嗶哩-W:11月13日斥資23.52億港元回購2038.66萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2683758935","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683758935?lang=zh_tw&edition=fundamental","pubTime":"2026-11-13 16:35","pubTimestamp":1794558900,"startTime":"0","endTime":"0","summary":"21财经11月13日电,哔哩哔哩-W(09626.HK)发布翌日披露报表,11月13日,公司回购Z类普通股2038.66万股,每股回购价115.38港元,总代价23.52亿港元,相关回购股份已注销。此外,公司转换Y类普通股至Z类普通股386.73万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611133930722421.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611133930722421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","BK1575","SG9999003461.SGD","LU2097828805.USD","LU2097828631.EUR","SG9999001069.SGD","BK1618","IE0034224299.USD","BK1587","BK1095","LU2097828557.USD","SG9999006597.SGD","SG9999001093.SGD","09626","BK1588","SG9999001051.SGD","BK1615","BK1104","LU2097828474.EUR","BILI","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682568850","title":"嗶哩嗶哩-W(09626)出現大手買入5.12萬股,成交價$107.2,涉資548.864萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2682568850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682568850?lang=zh_tw&edition=fundamental","pubTime":"2026-11-12 15:54","pubTimestamp":1794470040,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩-W(09626)在下午03:54出现大手买入,成交量为5.12万,成交价为港币$107.2,涉资548.864万。至目前为止,股价跌3.597%,今日最高价为$110.5,而最低价为$107.1,总成交量为167.271万股,总成交金额港币$1.81亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611125154/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611125154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","SG9999001051.SGD","LU2097828474.EUR","LU2097828557.USD","SG9999001093.SGD","BK1575","IE0034224299.USD","BK1608","BK1104","09626","BK1618","SG9999001069.SGD","BILI","BK1095","LU2097828714.EUR","SG9999006597.SGD","BK1615","BK1588","SG9999003461.SGD","LU2097828805.USD","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682537154","title":"《大行》里昂降嗶哩嗶哩(09626.HK)目標價至21.5美元 增長穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2682537154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682537154?lang=zh_tw&edition=fundamental","pubTime":"2026-11-12 11:34","pubTimestamp":1794454440,"startTime":"0","endTime":"0","summary":"里昂发表研究报告,预期哔哩哔哩-W继续录得稳健增长,今年第三季总收入及经调整纯利料分别按年升8%及10%,至分别83亿元人民币及8.64亿元人民币。该行指,增值服务收入料按年升5%至32亿元人民币,直播收入料按年升7%至16亿元人民币。基于高利润率广告业务增长放缓,里昂将哔哩哔哩今明两年经调整纯利预测下调5%,并将哔哩哔哩美股目标价由22.5美元下调至21.5美元,维持“跑赢大市”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210610121356703_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210610121356703_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1554229/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1554229/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","LU2097828557.USD","SG9999006597.SGD","BK1575","BK1615","LU2097828631.EUR","BK1588","BILI","BK1618","BK1095","SG9999001069.SGD","LU2097828714.EUR","BK1104","BK1587","LU2097828474.EUR","LU2097828805.USD","SG9999001051.SGD","09626","BK1608","SG9999001093.SGD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682791503","title":"嗶哩嗶哩-W(09626)出現大手買入5.99萬股,成交價$111.0,涉資664.89萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2682791503","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682791503?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 15:45","pubTimestamp":1794383100,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩-W(09626)在下午03:45出现大手买入,成交量为5.99万,成交价为港币$111.0,涉资664.89万。至目前为止,股价跌2.632%,今日最高价为$112.0,而最低价为$109.8,总成交量为198.856万股,总成交金额港币$2.207亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611114149/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611114149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BILI","LU2097828474.EUR","SG9999001051.SGD","IE0034224299.USD","BK1615","SG9999001069.SGD","SG9999003461.SGD","LU2097828557.USD","BK1618","09626","BK1588","BK1575","BK1104","LU2097828714.EUR","SG9999006597.SGD","BK1095","BK1608","LU2097828805.USD","LU2097828631.EUR","BK1587","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682270395","title":"DeepSeek和B站也有iPhone Duo版本了,蘋果稱全球適配應用已超10萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2682270395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682270395?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 18:34","pubTimestamp":1794306844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPD","LU2461242641.AUD","SG9999014880.SGD","LU1261432733.SGD","BK4515","IE00BKVL7J92.USD","LU1496350502.SGD","LU1979441026.SGD","LU0889565833.HKD","LU0096364046.USD","IE000MB6IJN5.SGD","SG9999001424.SGD","LU0444973449.USD","LU1066053197.SGD","LU2506951875.HKD","LU2089284900.SGD","LU1582986433.USD","LU1582987597.SGD","LU1732799900.SGD","LU2592432038.USD","IE00B1BXHZ80.USD","LU0234572021.USD","BK4579","LU1116320737.USD","LU2237443978.SGD","LU0210533765.USD","LU2168564222.USD","LU2505996681.GBP","IE00B3SWFQ91.USD","IE00BBT3K403.USD","IE00B4YYXB79.USD","LU2463028550.USD","LU2097828805.USD","LU2111349929.HKD","VGT","BK1615","BK4554","LU0965509101.SGD","LU0820561909.HKD","LU0053666078.USD","BK4534","LU0072461881.USD","LU0950375773.USD","LU2756315664.SGD","LU0267386448.USD","LU0719512351.SGD","LU1267930573.SGD","LU0689626769.HKD","LU2097344431.USD","LU2420271590.USD","IE00BJTD4V19.USD","LU0174119429.USD","LU0265550359.USD","LU2602419157.SGD","LU0056508442.USD","TTXU","LU1815336760.USD","LU2023250504.SGD","LU0820562030.AUD","LU2361044949.HKD","LU0323591593.USD","BK4574","LU0444971666.USD","AAPE","LU1989764664.SGD","SG9999014914.USD","LU1244550494.USD","BK4575","LU0320765489.SGD","IE0004445015.USD","SG9999003461.SGD","LU0170899867.USD","LU2471134796.USD","LU2047632596.USD","LU1791710400.SGD","LU0708995401.HKD","LU2954938101.SGD","LU2065169927.USD","LU2506952097.USD","SG9999015978.USD","IE00BMPRXR70.SGD","LU1935043023.USD","LU1852331112.SGD","HK0000306685.HKD","BK4532","IE000ITXATA3.USD","IE000W1ABFV2.USD","LU0348723411.USD","LU1084165304.USD","LU2077746001.SGD","LU2458330243.SGD","LU0079474960.USD","LU0203201768.USD","LU0724617625.USD","LU1935042991.SGD","IE000WAW04H5.SGD","LU2756315318.SGD","LU0784383803.USD","LU0289961442.SGD","LU1974910355.USD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","LU0557290698.USD","SG9999018865.SGD","IE0002270589.USD","LU0198837287.USD","LU2054465674.USD","LU0316494557.USD","FTEC","LU1206712785.SGD","LU0211327993.USD","LU2360032135.SGD","IE00BJLML261.HKD","LU0957791311.USD","LU2092937148.SGD","LU1934455277.USD","LU0912757837.SGD","LU1316542783.SGD","LU0210528500.USD","IE00B3S45H60.SGD","LU1989764748.USD","LU2168563687.JPY","LU2237443382.USD","LU2237443549.SGD","LU2265009873.SGD","LU1280957306.USD","LU0689472784.USD","LU0238689110.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU0162691827.USD","LU1066051225.USD","LU0823417653.USD","LU0882574139.USD","LU0823417737.USD","LU2487616109.SGD","SG9999017495.SGD","LU0784384876.USD","LU2637965513.SGD","LU2237438978.USD","LU0070217475.USD","LU2065170008.USD","LU0061474960.USD","LU2471134523.USD","LU0417517546.SGD","LU1400636491.USD","LU0096362180.USD","BK4501","LU1144417596.USD","LU1935042215.USD","IE0009356076.USD","LU0289739343.SGD","LU0784385840.USD","SG9999018857.SGD","LU2471134952.CNY","IE000BZT7R73.USD","AAPB","IE00B775H168.HKD","LU0211328371.USD","LU0511384066.AUD","LU0070302665.USD","LU0011850046.USD","LU1989772923.USD","IOSX","LU0149725797.USD","IE00B19Z9505.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","SG9999001051.SGD","LU0210536198.USD","LU0353189680.USD","LU1718418525.SGD","IE00BMPRXN33.USD","LU1496350171.SGD","LU1674673428.USD","LU2242649171.HKD","SG9999014567.USD","BK4550","LU2452424414.USD","BK4527","LU0133085943.USD","LU0081259029.USD","LU2430703178.SGD","LU1035775433.USD","LU1074936037.SGD","LU0726765562.USD","LU0208291251.USD","LU2552382215.SGD","BK4507","XLK","LU1814569148.SGD","LU2347655073.USD","LU2097828557.USD","LU1935043452.HKD","LU2456880835.USD","LU2462157665.USD","LU0072462426.USD","SPTE","LU0345770308.USD","LU1582986359.USD","LU0494093205.USD","LU1242518931.SGD","LU0472753341.HKD","LU0985320562.USD","LU0256863811.USD","IE00BFSS7M15.SGD","LU0820561818.USD","BK4585","LU1571399168.USD","LU0029864427.USD","SG9999014906.USD","LU2065171402.SGD","LU1720051108.HKD","LU1868836591.USD","LU0345768153.USD","LU1989771016.USD","LU1839511570.USD","HK0000914686.HKD","LU2023250330.USD","LU1989772840.SGD","IE00BQXX3C00.GBP","IE000YTNTUN2.SGD","LU0553294199.USD","IE00B775SV38.USD","LU2108987350.USD","LU1791710582.SGD","LU2506952170.USD","BK4533","LU1548497426.USD","AAPL","LU0308772762.SGD","LU0528227936.USD","LU2168564149.EUR","BK1575","LU0109391861.USD","LU1935042488.USD","LU0661504455.SGD","LU1699723380.USD","IE00BYXW3230.USD","LU0082616367.USD","LU0310799852.SGD","LU0861579265.USD","IE00BWXC8680.SGD","LU0823421416.USD","LU2543165471.USD","LU0345769631.USD","LU2168564495.EUR","LU0354030438.USD","BK1587","LU2462591277.SGD","SG9999014898.SGD","LU1145028129.USD","LU0795875086.SGD","IE000Q6AESB8.SGD","IE00BFSS8Q28.SGD","LU2023251221.USD","IE00B19Z3581.USD","LU2236285917.USD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU2750360997.AUD","LU0823434583.USD","HK0000304805.HKD","LU0077335932.USD","IE0001KFT4U8.USD","ROM","IE00B4JS1V06.HKD","LU0251132253.USD","BK4588","LU2417539215.USD","LU0109392836.USD","LU2896262040.SGD","JGRO","LU0128525929.USD","BK1588","LU0738911758.USD","LU1206713676.USD","LU1291159041.SGD","LU1551013425.SGD","IE0004086264.USD","LU0314104364.USD","LU0345770993.USD","LU1934455863.HKD","LU2242650005.HKD","LU2097828714.EUR","LU0154236417.USD","LU1066051498.USD","SG9999015341.SGD","LU0943347566.SGD","LU0964807845.USD","BK4598","LU2133065610.SGD","LU1732800096.USD","LU1232071149.USD","LU0456855351.SGD","IE00BMPRXQ63.HKD","LU0672654240.SGD","LU1804176565.USD","LU2237443622.USD","METV","BK4576","LU2271345857.HKD","LU2028103732.USD","LU1242518857.USD","LU0061475181.USD","LU0080751232.USD","LU0868494708.USD","IE00B1XK9C88.USD","LU2168564065.EUR","LU1868836914.USD","BK1095","HK0000304797.USD","LU2247934214.USD","LU2357305700.SGD","LU0823434740.USD","LU0069063385.USD","LU0158827948.USD","SG9999000418.SGD","GB00BDT5M118.USD","LU0057025933.USD","LU1551013342.USD","LU0234570918.USD","LU1400636657.SGD","LU1934455194.USD","LU0157215616.USD","IE00BDRTCR15.USD","SG9999002232.USD","BK4559","LU1400636574.HKD","LU1037948541.HKD","LU2505996509.AUD","BK4553","LU2430703251.USD","LU0476273544.USD","LU1116320901.HKD","LU2023250843.SGD","APLY","LU0143551892.USD","IE0004445239.USD","LU2381873111.SGD","LU0795875169.SGD","LU2097828631.EUR","BK4592","LU1046421795.USD","LU1629891620.HKD","SG9999015952.SGD","BK4573","BK4170","BK1104","LU0965509010.AUD","LU2092627202.USD","LU1003077747.HKD","LU0124676726.USD","LU0965508806.USD","LU2097344357.USD","SG9999014559.SGD","LU0256863902.USD","IE0034224299.USD","IE00BQXX3D17.EUR","BK4581","LU1670756490.USD","LU0949170772.SGD","LU1037948897.HKD","LU2250418816.HKD","LU0320765059.SGD","LU0345769128.USD","LU1506573853.SGD","LU2063271972.USD","IE0003U64NQ7.SGD","SG9999014542.SGD","LU0823421333.USD","IE0000B7K699.USD","IE0034235303.USD","LU0310800379.SGD","LU1066051811.HKD","LU0942090050.USD","HK0000819398.USD","LU1064131342.USD","LU1642822529.SGD","BK4512","LU1914381329.SGD","LU2403377893.USD","LU2360106780.USD","LU2089283258.USD","LU1720051017.SGD","LU1803068979.SGD","LU1582987324.SGD","BK4571","LU0314106906.USD","IE00BLSP4239.USD","BK4505","LU2746668974.SGD","LU2264538146.SGD","LU1202635105.USD","LU0466842654.USD","HK0000914660.USD","LU2100268510.USD","LU2237443895.HKD","LU1988902786.USD","LU0265550946.USD","LU2087621335.USD","BK1618","LU0097036916.USD","LU1301847155.USD","LU2860962120.EUR","LU2347655156.SGD","BK4566","IE0034235295.USD","LU1935043536.SGD","LU2213496289.HKD","IE00BJJMRX11.SGD","LU1366192091.USD","LU2087625088.SGD","LU1815333072.USD","SG9999014575.USD","LU2999663052.SGD","AAPU","LU1645745479.HKD","SG9999015986.USD","IE0009G5SDU7.USD","LU2506951958.HKD","LU1267930490.SGD","LU0642271901.SGD","SG9999001069.SGD","HK0000532082.HKD","SGXZ80539844.SGD","SG9999006597.SGD","IE000F7OJYX1.SGD","LU0965509283.SGD","LU2746668461.USD","LU2430703095.HKD","LU0788109477.HKD","IE000KEQY171.SGD","LU0708994859.HKD","IE0004091025.USD","LU2125154935.USD","IXN","LU0545039389.USD","ABFL","SG9999015358.SGD","LU1366333091.USD","IE00B19Z3B42.SGD","BILI","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","CMAG","LU1778281490.HKD","HK0000306701.USD","AAPW","LU0127658192.USD","LU0957808578.USD","LU3102509885.SGD","AAPX","LU1069344957.HKD","IE0005OL40V9.USD","LU1868837300.USD","TYLG","IE00BJTD4N35.SGD","LU2361044865.SGD","IE00B7KXQ091.USD","LU1917777945.USD","LU2286300806.USD","VT","LU0353189763.USD","LU1127390331.HKD","SG9999002224.SGD","LU2552382058.USD","IE00B19Z8W00.USD","LU0048584097.USD","LU0868494617.USD","LU2191332357.HKD","LU0215105999.USD","LU1244550221.USD","LU0683600562.USD","09626","LU1674673691.USD","LU0787776722.HKD","SAAPLmain","LU1235294995.USD","IE00BN29S564.USD","LU1244550577.SGD","LU1823568750.SGD","IE00BN8TJ469.HKD","LU0949170426.SGD","LU0345768740.USD","LU2125154778.USD","LU2552382132.HKD","BK1608","IE00BQXX3F31.USD","IE00BLSP4452.SGD","LU0203202063.USD","LU0979878070.USD","LU2237443465.HKD","LU0640476718.USD","LU1119994496.HKD","LU0786609619.USD","LU1267930730.SGD","LU1868836757.USD","LU2361045086.USD","LU2471134879.HKD","HK0000320264.USD","LU2750360641.GBP","SGXZ31699556.SGD","LU2462591350.SGD","IE00B5949003.HKD","HK0000320223.HKD","LU0158827781.USD","LU2097828474.EUR","IE000SO60NU8.SGD","AAPY","LU2083900584.USD","SG9999001093.SGD","LU2065171311.SGD","SG9999015945.SGD","LU0784385170.HKD","IE00BSNM7G36.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682528243","title":"大行評級|大摩:恢復覆蓋嗶哩嗶哩美股,予其「增持」評級及目標價21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682528243","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682528243?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 11:40","pubTimestamp":1794282038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4548","BK4509","BK4077","BK4513","BK4510","BK4526","BK4503","BK4505","BK4585","BK4588","BK4554","BK4563","BK4577","BK4566","BK4504","BK4085","BILI","BK4531","09626"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682353706","title":"摩根士丹利:給嗶哩嗶哩「增持」評級 目標價設定為21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682353706","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682353706?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 08:56","pubTimestamp":1794272160,"startTime":"0","endTime":"0","summary":"摩根士丹利恢复对哔哩哔哩的覆盖,并给出“增持”评级。该行预计,得益于多元化新游戏管线的推动,哔哩哔哩明年的广告增速将超越同行,并实现业务复苏。分析师Yang Liu等人在研报中指出,得益于用户参与度的健康增长以及多屏幕应用场景的拓展,哔哩哔哩的广告业务表现有望优于同行。预计毛利率将有所改善,同时固定成本将保持在可控范围内。目标价设定为21美元,而该股美国存托凭证上一交易日的收盘价为14.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-10/doc-iniyfech2779534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","09626","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682353410","title":"摩根士丹利恢復覆蓋嗶哩嗶哩,給予「增持」評級,預計該公司的廣告增長將超過同行,並且多元化的新遊戲產品線將在明年推動其業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2682353410","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682353410?lang=zh_tw&edition=fundamental","pubTime":"2026-11-10 08:49","pubTimestamp":1794271776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4503","BK4563","BK4526","BK4513","BK4509","BK4548","BK4504","BK4077","BK4531","BK4510","BK4566","BK4085","09626","BILI","BK4505","BK4585","BK4554","BK4577","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682645822","title":"嗶哩嗶哩公益:守護鄉土熱愛 接續文化傳承","url":"https://stock-news.laohu8.com/highlight/detail?id=2682645822","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682645822?lang=zh_tw&edition=fundamental","pubTime":"2026-11-09 08:44","pubTimestamp":1794185040,"startTime":"0","endTime":"0","summary":"2026全球熊猫伙伴大会重要配套活动“2026品牌公益行特别活动”近日在成都举行,活动中,哔哩哔哩公益分享乡村教育接力、守护乡土热爱的鲜活实践样本。 “摔跤是云南蒙自多法勒村代代相传的 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261109/c681588174.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261109/c681588174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4585","BK4588","BK4504","BK4548","BK4563","BK4531","BK4513","BK4577","BK4503","BK4554","BK4510","BK4509","BK4077","09626","BILI","BK4566","BK4526","BK4505","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681683501","title":"嗶哩嗶哩-W:完成騰訊票據認購事項及同步騰訊購回","url":"https://stock-news.laohu8.com/highlight/detail?id=2681683501","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681683501?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 12:45","pubTimestamp":1793940300,"startTime":"0","endTime":"0","summary":"智通财经APP讯,$哔哩哔哩-W(09626)$(09626)发布公告,有关(其中包括)(i)$腾讯(00700)$(透过其子公司)认购本金总额为2亿美元的票据;及(ii)公司以2亿美元购回腾讯(透过其子公司)所持有的部分现有Z类普通股及美国存托股。腾讯票据认购事项及同步腾讯购回已于2026年11月5日(香港交易时段后)同时进行交割。","market":"fut","thumbnail":"https://static.tigerbbs.com/e30ab0ee16faafeea2be8f8bba49e5f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e30ab0ee16faafeea2be8f8bba49e5f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519500.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"哔哩哔哩-W:完成腾讯票据认购事项及同步腾讯购回","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","LU2097828714.EUR","SG9999003461.SGD","LU2097828474.EUR","LU2097828805.USD","LU2097828557.USD","SG9999001069.SGD","BK1618","SG9999001051.SGD","IE0034224299.USD","BK1615","BILI","SG9999001093.SGD","SG9999006597.SGD","BK1095","BK1575","BK1587","BK1588","BK1608","09626","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}