美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嗶哩嗶哩

17.36

-0.1900-1.08%

成交量：134.50萬

成交額：2,333.87萬

市值：72.56億

市盈率：-39.18

高：17.53

開：17.44

低：17.25

收：17.55

資料載入中...

總覽公司新聞公告

聯合超百所高校，B站免費開放3400餘部紀錄片

看紀錄片就能抵學分！B站聯合百所大學舉辦紀錄片開放周

中国新闻网

嗶哩嗶哩4月29日成交額為2563.37萬美元

嗶哩嗶哩上漲2.08%，報17.63美元/股，總市值73.69億美元

美國銀行增持嗶哩嗶哩-W持股比例至7.63%

嗶哩嗶哩4月28日成交額為3351.98萬美元

嗶哩嗶哩申請跨平臺剪輯資源管理專利，避免多餘資源佔用內存存儲

嗶哩嗶哩4月25日成交額為3297.76萬美元

港股熱門科網股盤前上漲，網易(09999.HK)、嗶哩嗶哩(09626.HK)漲超4%，阿里巴巴(09988.HK)、百

直擊車展 | B站展臺透明車、巨無霸改裝車引關注，何小鵬現身揭幕首臺陸地航母“痛車”

風口下的播客“錢景”：為愛發電賺吆喝？

嗶哩嗶哩4月23日成交額為5345.88萬美元

夜盤異動 | 中概股持續走高，禾賽漲超6%，小鵬漲超5%，阿里、拼多多漲超3%

老虎资讯综合

嗶哩嗶哩盤中異動大幅上漲5.00%

貝萊德在嗶哩嗶哩-W的持股比例於04月16日從5.02%降至4.94%

每日经济新闻

嗶哩嗶哩4月21日成交額為3470.53萬美元

B站汽車行業白皮書：平均購車年齡30.5歲年輕“首購”人羣成車企增量目標

B站汽車行業白皮書：平均購車年齡30.5歲，年輕“首購”人羣成車企增量目標

夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%

老虎资讯综合

嗶哩嗶哩4月17日成交額為4689.86萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BILI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"嗶哩嗶哩","latestPrice":17.36,"timestamp":1746034431508,"preClose":17.55,"halted":0,"volume":1345005,"delay":0,"floatShares":283304144,"shares":417986501,"eps":-0.443047,"marketStatus":"交易中","change":-0.19,"latestTime":"04-30 13:33:55 EDT","open":17.435,"high":17.525,"low":17.25,"amount":23338689.505605,"amplitude":0.01567,"askPrice":17.37,"askSize":393,"bidPrice":17.35,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-0.443047,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":17.55,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.55,"latestTime":"09:29 EDT","volume":545229,"amount":9568554.129774,"timestamp":1746019799787},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":27070,"amount":474845.854,"timestamp":1745970487646},"volumeRatio":0.930497,"optionData":{"bulkOrders":[{"symbol":"BILI","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1746022302281,"price":1.52,"volume":1600,"amount":243200,"type":"*"}]},"impliedVol":0.711,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":283304144,"roa":"-2.55%","roe":"-9.57%","lyrEps":-0.443047,"volumeRatio":0.930497,"shares":417986501,"dividePrice":0,"high":17.525,"amplitude":0.01567,"preClose":17.55,"low":17.25,"week52Low":12.31,"pbRate":"3.74","psRate":"1.97","week52High":31.77,"institutionHeld":0,"latestPrice":17.36,"committee":-0.314381,"eps":-0.443047,"divideRate":0,"volume":1345005,"delay":0,"ttmEps":-0.443047,"open":17.435,"prevYearClose":18.11,"prevWeekClose":17.41,"prevMonthClose":19.11,"prevQuarterClose":19.11,"fiveDayClose":17.24,"twentyDayClose":18.99,"sixtyDayClose":16.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531522020","title":"聯合超百所高校，B站免費開放3400餘部紀錄片","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522020","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:24","pubTimestamp":1746026689,"startTime":"0","endTime":"0","summary":"上哔哩哔哩（B站），免费看3400部纪录片。在五一假期期间，B站联合清华大学、北京大学、复旦大学、上海交通大学等全国超百所高校，对外免费开放3400多部纪录片作品，为全国劳动者和青年人提供丰富、优质的纪录片内容。在B站上看纪录片，在弹幕、评论区互动，已经成为年轻观众的日常习惯。数据显示，自2016年起，B站累计出品了170余部纪录片，播出5000余部纪录片剧集。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394822642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","LU2097828805.USD","BK1575","BK1618","BK4510","BK4513","BK1095","BK4505","BK4077","BK4588","BILI","BK4566","BK4503","BK1587","LU2097828714.EUR","BK4554","BK4085","BK1608","SG9999006597.SGD","BK4531","BK4563","BK4509","LU2097828474.EUR","SG9999001093.SGD","09626","BK4548","LU2097828631.EUR","SG9999001069.SGD","LU2097828557.USD","BK4577","BK1615","BK4526","BK1588","IE0034224299.USD","SG9999003461.SGD","BK4504","BK1104","BK4585"],"gpt_icon":1},{"id":"2531036962","title":"看紀錄片就能抵學分！B站聯合百所大學舉辦紀錄片開放周","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036962","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:33","pubTimestamp":1746012805,"startTime":"0","endTime":"0","summary":"5月1日，哔哩哔哩(以下简称“B站”)正式开启第四届“纪录片开放周”活动。B站联合清华大学、北京大学、复旦大学、上海交通大学等全国超百所高校，对外免费开放3400多部纪录片作品，在五一假期期间为全国劳动者和青年人提供丰富、优质的纪录片内容。这也是B站纪录片开放周首次联合各大高校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394626663.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394626663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828474.EUR","IE0034224299.USD","BK4505","09626","LU2097828557.USD","BK4585","SG9999003461.SGD","BK4509","BK4554","BK1608","BK1615","BK1588","BK4085","BK1575","BK4548","LU2097828805.USD","BILI","BK4566","LU2097828631.EUR","BK4563","BK1618","BK4588","BK1587","SG9999006597.SGD","BK4513","BK1104","BK4504","BK4510","BK4531","SG9999001093.SGD","SG9999001069.SGD","LU2097828714.EUR","BK4577","BK1095","BK4526","SG9999001051.SGD","BK4503","BK4077"],"gpt_icon":1},{"id":"2531416177","title":"嗶哩嗶哩4月29日成交額為2563.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531416177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531416177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:17","pubTimestamp":1745975865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，哔哩哔哩成交额为2563.37万美元，成交额较昨日减少23.53%，当日成交量为145.94万股。哔哩哔哩于2025年4月29日涨1.62%，报17.55美元，该股过去5个交易日涨5.09%，年初至今跌3.09%，过去60日涨4.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2563.37万|-23.53%|145.94万|#|2025-04-28|3351.98万|1.64%|194.48万|#|2025-04-25|3297.76万|-40.88%|190.16万|#|2025-04-24|5578.40万|4.35%|316.85万|#|2025-04-23|5345.88万|10.88%|307.76万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091758a6ce1205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091758a6ce1205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4504","BK4510","BK4531","BK4548","BK4563","BILI","BK4503","BK4513","BK4554","BK4509","BK4085","BK4526","BK4577","BK4077","BK4566","BK4585","BK4588"],"gpt_icon":1},{"id":"2531758737","title":"嗶哩嗶哩上漲2.08%，報17.63美元/股，總市值73.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934883,"startTime":"0","endTime":"0","summary":"4月29日，哔哩哔哩盘中上涨2.08%，截至21:54，报17.63美元/股，成交453.76万美元，总市值73.69亿美元。财务数据显示，截至2024年12月31日，哔哩哔哩收入总额268.32亿人民币，同比增长19.1%；归母净利润-13.47亿人民币，同比增长72.07%。大事提醒：5月22日，哔哩哔哩将披露2025财年一季报。资料显示，哔哩哔哩股份有限公司是中国年轻一代的标志性品牌及领先的视频社区。公司将视频与日常生活场景结合的趋势称为“视频化”,这种趋势将在中国形成一个庞大的视频产业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215450019304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4505","SG9999001051.SGD","BK4503","BK1587","BK4526","SG9999003461.SGD","BK1104","BK4563","BK1588","IE0034224299.USD","BK1608","BK4509","LU2097828714.EUR","BILI","BK4585","BK1615","LU2097828631.EUR","BK4513","BK4588","LU2097828474.EUR","BK4577","BK1618","BK4548","09626","BK4085","BK4554","BK4566","LU2097828557.USD","LU2097828805.USD","BK4504","SG9999001069.SGD","SG9999001093.SGD","BK1095","SG9999006597.SGD","BK1575","BK4510","BK4077"],"gpt_icon":1},{"id":"2531920086","title":"美國銀行增持嗶哩嗶哩-W持股比例至7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920086","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:16","pubTimestamp":1745921763,"startTime":"0","endTime":"0","summary":"4月24日，香港交易所数据显示，美国银行持有的哔哩哔哩-W股份比例从6.97%增至7.63%。此次增持表明美国银行对哔哩哔哩未来发展的看好，或将进一步影响市场对该公司的投资信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918180294e75f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918180294e75f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","LU0477156797.USD","LU1506573853.SGD","LU1894683348.USD","BK4554","LU0130103400.USD","LU1668664300.SGD","LU1496350171.SGD","BK4207","LU0306806265.USD","LU0128525689.USD","BK4510","IE00B7SZLL34.SGD","LU0321505439.SGD","LU0130518102.USD","LU0321505868.SGD","BK4566","LU2129689431.USD","LU0170899867.USD","BK4077","BK4581","LU0971096721.USD","IE00BBT3K403.USD","BK4526","LU0234572021.USD","BK4534","LU0648001328.SGD","LU1496350502.SGD","LU0868494617.USD","BK4531","IE00BZ1G4Q59.USD","BK4548","IE0002270589.USD","BK4503","LU1267930227.SGD","BK4585","IE00B1BXHZ80.USD","LU0648000940.SGD","BK4085","BAC","LU1201861165.SGD","LU1366192091.USD","LU0256863902.USD","BILI","IE00BKVL7J92.USD","LU0320765489.SGD","BK4588","LU0980610538.SGD","LU0149725797.USD","BK4559"],"gpt_icon":0},{"id":"2531159215","title":"嗶哩嗶哩4月28日成交額為3351.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531159215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531159215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:17","pubTimestamp":1745889460,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，哔哩哔哩成交额为3351.98万美元，成交额较昨日增加1.64%，当日成交量为194.48万股。哔哩哔哩于2025年4月28日跌0.8%，报17.27美元，该股过去5个交易日涨6.67%，年初至今跌4.64%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3351.98万|1.64%|194.48万|#|2025-04-25|3297.76万|-40.88%|190.16万|#|2025-04-24|5578.40万|4.35%|316.85万|#|2025-04-23|5345.88万|10.88%|307.76万|#|2025-04-22|4821.54万|38.93%|287.36万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091744a46b3bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091744a46b3bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4085","BK4588","BK4513","BK4509","BILI","BK4585","BK4531","BK4077","BK4505","BK4548","BK4563","BK4504","BK4577","BK4526","BK4566","BK4510","BK4554"],"gpt_icon":1},{"id":"2530146745","title":"嗶哩嗶哩申請跨平臺剪輯資源管理專利，避免多餘資源佔用內存存儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 15:23","pubTimestamp":1745652201,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，上海哔哩哔哩科技有限公司申请一项名为“跨平台剪辑资源管理方法及装置”的专利，公开号CN119865634A，申请日期为2024年12月。通过天眼查大数据分析，上海哔哩哔哩科技有限公司共对外投资了25家企业，参与招投标项目26次，财产线索方面有商标信息6条，专利信息2876条，此外企业还拥有行政许可22个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261536199746125c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261536199746125c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4085","BK4531","BILI","BK4563","BK4585","BK4588","BK4566","BK4554","BK4526","09626","BK4510","BK4504","BK4077","BK4509","BK4577","BK4503","BK4548","BK4505"],"gpt_icon":1},{"id":"2530153301","title":"嗶哩嗶哩4月25日成交額為3297.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:17","pubTimestamp":1745630251,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，哔哩哔哩成交额为3297.76万美元，成交额较昨日减少40.88%，当日成交量为190.16万股。哔哩哔哩于2025年4月25日跌1.47%，报17.41美元，该股过去5个交易日涨7.4%，年初至今跌3.87%，过去60日涨3.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3297.76万|-40.88%|190.16万|#|2025-04-24|5578.40万|4.35%|316.85万|#|2025-04-23|5345.88万|10.88%|307.76万|#|2025-04-22|4821.54万|38.93%|287.36万|#|2025-04-21|3470.53万|-26.00%|216.23万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091745a4678480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091745a4678480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BILI","BK4588","BK4504","BK4510","BK4554","BK4563","BK4585","BK4566","BK4505","BK4509","BK4531","BK4077","BK4577","BK4503","BK4085","BK4526","BK4513"],"gpt_icon":1},{"id":"2530914097","title":"港股熱門科網股盤前上漲，網易(09999.HK)、嗶哩嗶哩(09626.HK)漲超4%，阿里巴巴(09988.HK)、百","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544157,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","NTES","LU0605514214.HKD","LU1226287529.USD","SG9999006597.SGD","89988","HSTECH","LU1282651121.HKD","HBBD.SI","LU0577902298.EUR","09999","LU0828237940.HKD","LU0886674414.USD","09888","BK4122","LU0370786039.SGD","LU0786609619.USD","LU1044875133.USD","LU0890818403.SGD","LU0588545490.SGD","LU1316542783.SGD","LU0067412154.USD","07226","BIDU","LU0642271901.SGD","BK4538","SG9999001903.USD","HSCEI","80700","BK4581","TCEHY","LU2242644610.SGD","LU0878004406.USD","LU1105468828.SGD","IE00B97KM107.HKD","BK4526","09988","LU1880383440.USD","LU0039217434.USD","BK4614","IE00B0169L03.USD","IE00BZ08YS42.EUR","HTCD.SI","YANG","LU0164880469.USD","LU0650527681.SGD","89888","BILI"],"gpt_icon":0},{"id":"2529264273","title":"直擊車展 | B站展臺透明車、巨無霸改裝車引關注，何小鵬現身揭幕首臺陸地航母“痛車”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264273","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:02","pubTimestamp":1745474520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日下午消息，日前上海车展正式开幕。B站首次以“展中展” 来到现场，并带来了包括改装透明车、陆地航母痛车、巨无霸改装车等限量展出的“次世代神车”，将其呈现在1500㎡ 的展台上。　　现场，首台改装透明车、《碧蓝航线》IP痛车版“陆地航母”、首个高性能巨无霸四驱车、首个试飞的工程车，吸引大量年轻观众驻足围观。　　尤为吸睛的是首次痛车的小鹏汇天“陆地航母”飞行汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-24/doc-ineufwyv9045184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","BK4554","BK4510","SG9999003461.SGD","LU2097828631.EUR","BK4526","BK4513","BK1119","BK1608","BK1095","LU2097828805.USD","SG9999001051.SGD","BK4548","BK4588","BK1587","BK1610","LU2097828474.EUR","09626","BK4085","IE0034224299.USD","BK4503","BK1104","BK4585","BK4077","BK4551","BK1575","SG9999006597.SGD","BK4505","SG9999001093.SGD","BILI","BK4509","LU2097828557.USD","09868","BK1539","BK4566","BK1618","BK1588","BK4577","BK4563","BK4531","BK4099","LU2097828714.EUR","EVS.SI","LU0593848301.USD","BK4555","BK1615","BK4504","XPEV"],"gpt_icon":1},{"id":"2529987611","title":"風口下的播客“錢景”：為愛發電賺吆喝？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987611","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:52","pubTimestamp":1745463133,"startTime":"0","endTime":"0","summary":"播客变现难的刻板印象再次被加深。数日前，小宇宙头部播客节目《不合时宜》因被离职员工爆料拖欠工资而在网上引起热议，《不合时宜》在回应欠薪争议时主动披露了节目一年的收入，外界因此得以窥见一档拥有近50万订阅粉丝的超头部播客真实变现情况。这让不少人再次对播客的变现能力表示质疑。头部播客节目收入不平衡，尾部主播可能更是每天“为爱发电”。风口下的播客行业真实变现情况究竟如何？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BILI","LU0444971666.USD","LU0965508806.USD","LU0109392836.USD","BK1588","LU1935042991.SGD","90075","LU0820561909.HKD","LU1366192091.USD","LU0823434740.USD","BK4507","LU1974910355.USD","LU1718418525.SGD","LU2237443549.SGD","LU1629891620.HKD","BK4581","BK1618","IE0004445239.USD","LU2543165471.USD","LU1934455863.HKD","LU1506573853.SGD","LU1571399168.USD","LU0345770993.USD","BK4553","LU1815333072.USD","LU2430703178.SGD","LU1823568750.SGD","SG9999014898.SGD","LU0820561818.USD","LU1720051017.SGD","LU1868837136.USD","IE000YTNTUN2.SGD","09626","IE00BZ1G4Q59.USD","LU1917777945.USD","LU1261432733.SGD","LU0345768153.USD","LU2242650005.HKD","LU0823434583.USD","LU2108987350.USD","LU2756315318.SGD","SG9999001093.SGD","LU0689472784.USD","LU0642271901.SGD","LU0320765059.SGD","MACW.SI","LU0719512351.SGD","IE0004091025.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2529697526","title":"嗶哩嗶哩4月23日成交額為5345.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:17","pubTimestamp":1745457443,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，哔哩哔哩成交额为5345.88万美元，成交额较昨日增加10.88%，当日成交量为307.76万股。哔哩哔哩于2025年4月23日涨3.23%，报17.24美元，该股过去5个交易日涨2.74%，年初至今跌4.8%，过去60日涨1.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|5345.88万|10.88%|307.76万|#|2025-04-22|4821.54万|38.93%|287.36万|#|2025-04-21|3470.53万|-26.00%|216.23万|#|2025-04-17|4689.86万|-32.88%|287.82万|#|2025-04-16|6987.65万|71.49%|432.91万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091736a4649a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091736a4649a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BILI","BK4510","BK4505","BK4085","BK4563","BK4588","BK4566","BK4526","BK4554","BK4577","BK4504","BK4531","BK4585","BK4513","BK4548","BK4503","BK4509"],"gpt_icon":1},{"id":"1175237391","title":"夜盤異動 | 中概股持續走高，禾賽漲超6%，小鵬漲超5%，阿里、拼多多漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，中概股持续走高，截至发稿 $禾赛(HSAI)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LI","GOTU","HSAI","BILI","PDD","BABA","DIDIY","NIO","BIDU","RLX","NTES","TAL","IQ","XPEV","EDU"],"gpt_icon":0},{"id":"2529418531","title":"嗶哩嗶哩盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529418531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529418531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:19","pubTimestamp":1745338795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时19分，哔哩哔哩股票出现异动，股价急速拉升5.00%。截至发稿，该股报17.00美元/股，成交量136.941万股，换手率0.33%，振幅2.50%。机构评级方面，在所有42家参与评级的机构中，81%的券商给予买入建议，17%的券商给予持有建议，2%的券商给予卖出建议。哔哩哔哩股票所在的互联网信息服务行业中，整体涨幅为3.61%。哔哩哔哩公司简介：哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230019559740e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230019559740e26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","SG9999001069.SGD","BK1095","BILI","BK1615","BK1588","BK1104","LU2097828631.EUR","SG9999006597.SGD","BK1618","LU2097828805.USD","09626","BK1608","SG9999003461.SGD","LU2097828557.USD","SG9999001051.SGD","BK1575","LU2097828714.EUR","BK1587","SG9999001093.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2529327740","title":"貝萊德在嗶哩嗶哩-W的持股比例於04月16日從5.02%降至4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327740","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:10","pubTimestamp":1745313043,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月22日，香港交易所信息显示，贝莱德在哔哩哔哩-W的持股比例于04月16日从5.02%降至4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384456524.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384456524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BILI","BK1618","LU1280957306.USD","LU1989771016.USD","BK4510","BK4567","LU0742537680.HKD","LU1599440770.SGD","SG9999001069.SGD","LU1988902786.USD","LU2430703178.SGD","LU0070302665.USD","BK1588","IE0034224299.USD","LU0731783394.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BLK","IE00B64PRP62.GBP","BK1587","BK1104","LU2097828714.EUR","LU2430703251.USD","LU0208291251.USD","LU0130102774.USD","LU2505996509.AUD","BK4504","LU0640476718.USD","BK4563","BK4554","LU1670628061.USD","LU2592432038.USD","LU0772969993.USD","BK4503","IE00BGHQF631.EUR","LU2430703095.HKD","BK1608","SG9999003461.SGD","BK4577","09626","LU0320765489.SGD","SG9999001093.SGD","LU1064131342.USD","LU1074936037.SGD","LU1670627923.USD","BK4581","LU2097828557.USD","BK4509","BK4077","SG9999001051.SGD"],"gpt_icon":0},{"id":"2529820361","title":"嗶哩嗶哩4月21日成交額為3470.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:17","pubTimestamp":1745284646,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，哔哩哔哩成交额为3470.53万美元，成交额较昨日减少26.00%，当日成交量为216.23万股。哔哩哔哩于2025年4月21日跌0.12%，报16.19美元，该股过去5个交易日跌2.94%，年初至今跌10.6%，过去60日跌1.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3470.53万|-26.00%|216.23万|#|2025-04-17|4689.86万|-32.88%|287.82万|#|2025-04-16|6987.65万|71.49%|432.91万|#|2025-04-15|4074.71万|-55.44%|242.68万|#|2025-04-14|9143.58万|-37.30%|531.64万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091735a6c30d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091735a6c30d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4563","BK4509","BK4510","BK4503","BK4077","BK4588","BK4531","BILI","BK4526","BK4513","BK4577","BK4504","BK4085","BK4548","BK4585","BK4566","BK4505"],"gpt_icon":1},{"id":"2529848411","title":"B站汽車行業白皮書：平均購車年齡30.5歲 年輕“首購”人羣成車企增量目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848411","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:13","pubTimestamp":1745208793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1618","LU2097828714.EUR","BK4077","09626","BK1615","BK4554","BK1587","LU2097828474.EUR","SG9999006597.SGD","BK1588","BK4085","BK4531","LU2097828805.USD","BILI","BK1608","BK1095","BK4510","SG9999003461.SGD","BK4504","BK1104","LU2097828557.USD","BK4505","BK4503","BK4513","SG9999001093.SGD","BK4548","BK4588","BK4566","SG9999001051.SGD","IE0034224299.USD","BK4563","BK4509","SG9999001069.SGD","BK4585","BK4526","BK1575","LU2097828631.EUR","BK4577"],"gpt_icon":0},{"id":"2529843347","title":"B站汽車行業白皮書：平均購車年齡30.5歲，年輕“首購”人羣成車企增量目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843347","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:13","pubTimestamp":1745208780,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月21日午间消息，哔哩哔哩 联合央视市场研究发布《2025年哔哩哔哩汽车行业白皮书》。数据显示，B站计划购车人群中约有1/3是首购人群，且持证待购人群占比高于其他平台。这意味着他们已完成“驾照获取”这一关键前置动作，具备购车的“准入门槛”。B站用户人群呈现年轻化、高消费潜力的特质，正是车企瞄准的增量市场。白皮书的调研显示，实际拥有第一台车的平均年龄目前在30.5岁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-21/doc-inetwzqc6428750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4509","LU2097828557.USD","SG9999001069.SGD","BK4531","BILI","LU2097828474.EUR","BK4504","BK1618","BK4548","LU2097828631.EUR","09626","BK1575","BK1608","BK4503","BK4588","SG9999001093.SGD","BK4585","BK4566","BK4505","BK4510","SG9999006597.SGD","BK1104","LU2097828805.USD","BK4526","BK4085","BK1588","LU2097828714.EUR","SG9999001051.SGD","IE0034224299.USD","BK4563","BK1095","BK4077","BK4577","BK1615","SG9999003461.SGD","BK4513","BK1587"],"gpt_icon":0},{"id":"1120255627","title":"夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","JD","IQ","LI","XPEV","GOTU","NTES","NIO","EDU","BILI","PDD","BABA","DIDIY","BIDU","TAL"],"gpt_icon":0},{"id":"2528701302","title":"嗶哩嗶哩4月17日成交額為4689.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939053,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，哔哩哔哩成交额为4689.86万美元，成交额较昨日减少32.88%，当日成交量为287.82万股。哔哩哔哩于2025年4月17日涨0.12%，报16.21美元，该股过去5个交易日涨1.82%，年初至今跌10.49%，过去60日跌0.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4689.86万|-32.88%|287.82万|#|2025-04-16|6987.65万|71.49%|432.91万|#|2025-04-15|4074.71万|-55.44%|242.68万|#|2025-04-14|9143.58万|-37.30%|531.64万|#|2025-04-11|1.46亿|44.45%|878.64万|哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4566","BK4503","BILI","BK4505","BK4588","BK4526","BK4513","BK4531","BK4563","BK4077","BK4548","BK4554","BK4577","BK4585","BK4085","BK4509","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BILI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"BILI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"BILI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-23","symbol":"BILI","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-03-07","symbol":"BILI","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2025-04-29","current":-38.966544,"percent":0.345779,"low":-136.617877,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"high":-2.800359,"avg":-31.171854,"sd":31.067042,"marketCap":7218626872},"quantilePoints":[{"date":"2020-05-01","current":-47.572512,"twenty":-61.044947,"median":-49.531147,"eighty":-37.753879,"marketCap":8684031034},{"date":"2020-05-08","current":-54.9755,"twenty":-60.913516,"median":-49.565869,"eighty":-37.774497,"marketCap":10017378679},{"date":"2020-05-15","current":-58.768659,"twenty":-60.815542,"median":-49.812818,"eighty":-37.799421,"marketCap":10666781158},{"date":"2020-05-22","current":-63.122027,"twenty":-61.163005,"median":-49.897799,"eighty":-37.826057,"marketCap":11412903157},{"date":"2020-05-29","current":-62.383376,"twenty":-61.373334,"median":-50.115046,"eighty":-37.831408,"marketCap":11267338161},{"date":"2020-06-05","current":-65.86778,"twenty":-61.683451,"median":-50.254483,"eighty":-37.862709,"marketCap":11986529959},{"date":"2020-06-12","current":-68.490167,"twenty":-61.853665,"median":-50.490948,"eighty":-37.949282,"marketCap":12462516801},{"date":"2020-06-19","current":-85.232855,"twenty":-62.224854,"median":-50.594798,"eighty":-37.956264,"marketCap":15537322312},{"date":"2020-06-26","current":-84.930871,"twenty":-62.568971,"median":-50.694808,"eighty":-37.962763,"marketCap":15467835182},{"date":"2020-07-02","current":-91.757225,"twenty":-62.743796,"median":-50.759585,"eighty":-37.972681,"marketCap":16739449665},{"date":"2020-07-10","current":-89.723028,"twenty":-63.122027,"median":-50.845039,"eighty":-38.051844,"marketCap":16520565205},{"date":"2020-07-17","current":-78.967068,"twenty":-63.463978,"median":-50.970783,"eighty":-38.086954,"marketCap":14557553776},{"date":"2020-07-24","current":-75.853555,"twenty":-63.620331,"median":-51.059349,"eighty":-38.161872,"marketCap":13932169605},{"date":"2020-07-31","current":-81.93477,"twenty":-63.979831,"median":-51.102626,"eighty":-38.20764,"marketCap":15141245670},{"date":"2020-08-07","current":-78.147974,"twenty":-64.170284,"median":-51.186379,"eighty":-38.212949,"marketCap":14456797438},{"date":"2020-08-14","current":-77.898862,"twenty":-64.501681,"median":-51.434467,"eighty":-38.315,"marketCap":14446374368},{"date":"2020-08-21","current":-83.905391,"twenty":-64.646542,"median":-51.591206,"eighty":-38.318084,"marketCap":15631129938},{"date":"2020-08-28","current":-59.742834,"twenty":-64.695954,"median":-51.84487,"eighty":-38.392205,"marketCap":16464975500},{"date":"2020-09-04","current":-59.076945,"twenty":-64.695954,"median":-51.934709,"eighty":-38.487259,"marketCap":16336424310},{"date":"2020-09-11","current":-53.992008,"twenty":-64.681513,"median":-51.998973,"eighty":-38.522185,"marketCap":14946681706},{"date":"2020-09-18","current":-53.546797,"twenty":-64.652814,"median":-52.03734,"eighty":-38.671036,"marketCap":14967527845},{"date":"2020-09-25","current":-52.872984,"twenty":-64.61966,"median":-52.104265,"eighty":-38.713261,"marketCap":14661784472},{"date":"2020-10-02","current":-52.121597,"twenty":-64.577391,"median":-52.121597,"eighty":-38.721604,"marketCap":14522810211},{"date":"2020-10-09","current":-59.520935,"twenty":-64.558459,"median":-52.170394,"eighty":-38.771984,"marketCap":16822834221},{"date":"2020-10-16","current":-53.888852,"twenty":-64.512534,"median":-52.292218,"eighty":-38.793936,"marketCap":15224630226},{"date":"2020-10-23","current":-54.566448,"twenty":-64.379637,"median":-52.442043,"eighty":-38.833302,"marketCap":15440040330},{"date":"2020-10-30","current":-54.874286,"twenty":-64.321542,"median":-52.52381,"eighty":-38.890351,"marketCap":15519950530},{"date":"2020-11-06","current":-59.330173,"twenty":-64.236057,"median":-52.562264,"eighty":-38.924171,"marketCap":16979180264},{"date":"2020-11-13","current":-59.316312,"twenty":-64.179509,"median":-52.644164,"eighty":-39.095878,"marketCap":16989603333},{"date":"2020-11-20","current":-53.308696,"twenty":-64.135666,"median":-52.644899,"eighty":-39.210202,"marketCap":20846139060},{"date":"2020-11-27","current":-57.74874,"twenty":-64.123828,"median":-52.715408,"eighty":-39.241885,"marketCap":22534676323},{"date":"2020-12-04","current":-59.925295,"twenty":-64.077978,"median":-52.822464,"eighty":-39.435195,"marketCap":23552662781},{"date":"2020-12-11","current":-67.26663,"twenty":-64.188734,"median":-52.899339,"eighty":-39.617146,"marketCap":26373840267},{"date":"2020-12-18","current":-74.929153,"twenty":-64.523388,"median":-53.006914,"eighty":-39.663246,"marketCap":29420850926},{"date":"2020-12-24","current":-72.494447,"twenty":-64.633101,"median":-53.087288,"eighty":-39.762455,"marketCap":28493197738},{"date":"2020-12-31","current":-75.751933,"twenty":-64.697073,"median":-53.177197,"eighty":-39.911013,"marketCap":29782184003},{"date":"2021-01-08","current":-103.793923,"twenty":-65.068612,"median":-53.28926,"eighty":-40.008062,"marketCap":41160701573},{"date":"2021-01-15","current":-107.558095,"twenty":-65.505647,"median":-53.410647,"eighty":-40.329535,"marketCap":42606033882},{"date":"2021-01-22","current":-117.34398,"twenty":-65.678281,"median":-53.626985,"eighty":-40.476171,"marketCap":46469518321},{"date":"2021-01-29","current":-99.116858,"twenty":-65.926764,"median":-53.824967,"eighty":-40.62287,"marketCap":39569446292},{"date":"2021-02-05","current":-121.657793,"twenty":-66.521915,"median":-53.888852,"eighty":-40.631419,"marketCap":48286606775},{"date":"2021-02-12","current":-133.830223,"twenty":-66.685169,"median":-53.920351,"eighty":-40.764555,"marketCap":53199346881},{"date":"2021-02-19","current":-125.490095,"twenty":-66.864585,"median":-53.953497,"eighty":-40.870199,"marketCap":49891759483},{"date":"2021-02-26","current":-94.067918,"twenty":-67.28646,"median":-53.993055,"eighty":-40.941252,"marketCap":43766468956},{"date":"2021-03-05","current":-90.20006,"twenty":-67.677435,"median":-54.083141,"eighty":-41.104602,"marketCap":41822167095},{"date":"2021-03-12","current":-83.648671,"twenty":-67.930765,"median":-54.263636,"eighty":-41.217095,"marketCap":38707675520},{"date":"2021-03-19","current":-82.891238,"twenty":-68.304281,"median":-54.303378,"eighty":-41.259439,"marketCap":38352466708},{"date":"2021-03-26","current":-79.560915,"twenty":-68.748301,"median":-54.390317,"eighty":-41.328994,"marketCap":36629254897},{"date":"2021-04-01","current":-92.91209,"twenty":-69.267789,"median":-54.475062,"eighty":-41.431799,"marketCap":42620968489},{"date":"2021-04-09","current":-87.613268,"twenty":-69.739769,"median":-54.562195,"eighty":-41.500077,"marketCap":40268784302},{"date":"2021-04-16","current":-85.274898,"twenty":-70.01524,"median":-54.600092,"eighty":-41.553157,"marketCap":39385763701},{"date":"2021-04-23","current":-96.720065,"twenty":-70.30541,"median":-54.671853,"eighty":-41.60491,"marketCap":44839709184},{"date":"2021-04-30","current":-91.611476,"twenty":-70.471995,"median":-54.764075,"eighty":-41.638395,"marketCap":42610407682},{"date":"2021-05-07","current":-83.473459,"twenty":-70.913291,"median":-54.842975,"eighty":-41.705597,"marketCap":39078117887},{"date":"2021-05-14","current":-70.910103,"twenty":-71.11945,"median":-54.889872,"eighty":-41.748972,"marketCap":37233178713},{"date":"2021-05-21","current":-74.94515,"twenty":-71.96239,"median":-54.963318,"eighty":-41.921046,"marketCap":39370233257},{"date":"2021-05-28","current":-77.618613,"twenty":-72.763963,"median":-55.030458,"eighty":-42.145507,"marketCap":41195954315},{"date":"2021-06-04","current":-79.215441,"twenty":-73.180838,"median":-55.127973,"eighty":-42.242973,"marketCap":41868588389},{"date":"2021-06-11","current":-81.064542,"twenty":-74.48049,"median":-55.176778,"eighty":-42.362391,"marketCap":42821806962},{"date":"2021-06-18","current":-86.869741,"twenty":-75.07374,"median":-55.321758,"eighty":-42.640835,"marketCap":45500812388},{"date":"2021-06-25","current":-91.362249,"twenty":-75.406856,"median":-55.480886,"eighty":-42.946661,"marketCap":47833891719},{"date":"2021-07-02","current":-88.004611,"twenty":-75.975064,"median":-55.529165,"eighty":-43.071242,"marketCap":45962047182},{"date":"2021-07-09","current":-78.643653,"twenty":-76.452628,"median":-55.754815,"eighty":-43.092633,"marketCap":41026834890},{"date":"2021-07-16","current":-80.316142,"twenty":-77.071678,"median":-55.91883,"eighty":-43.216949,"marketCap":41899337375},{"date":"2021-07-23","current":-70.173509,"twenty":-77.478372,"median":-56.009131,"eighty":-43.4225,"marketCap":36595137248},{"date":"2021-07-30","current":-62.884101,"twenty":-77.391198,"median":-56.185398,"eighty":-43.489896,"marketCap":32893728030},{"date":"2021-08-06","current":-58.002779,"twenty":-77.316056,"median":-56.25663,"eighty":-43.574543,"marketCap":30241627967},{"date":"2021-08-13","current":-54.580062,"twenty":-77.071678,"median":-56.335727,"eighty":-43.804497,"marketCap":28481248504},{"date":"2021-08-20","current":-42.267695,"twenty":-76.874757,"median":-56.255595,"eighty":-43.574543,"marketCap":25575469305},{"date":"2021-08-27","current":-47.632707,"twenty":-76.62144,"median":-56.101356,"eighty":-43.804497,"marketCap":28954014168},{"date":"2021-09-03","current":-54.209389,"twenty":-76.549824,"median":-55.999272,"eighty":-43.859473,"marketCap":33035942091},{"date":"2021-09-10","current":-52.54841,"twenty":-76.536838,"median":-55.964615,"eighty":-44.050312,"marketCap":32078879894},{"date":"2021-09-17","current":-47.027027,"twenty":-76.115786,"median":-55.775503,"eighty":-44.088101,"marketCap":28611931696},{"date":"2021-09-24","current":-44.683261,"twenty":-76.05607,"median":-55.529165,"eighty":-44.088101,"marketCap":27185947459},{"date":"2021-10-01","current":-40.863308,"twenty":-75.853555,"median":-55.480886,"eighty":-43.811763,"marketCap":24937427840},{"date":"2021-10-08","current":-44.675342,"twenty":-75.751933,"median":-55.321758,"eighty":-43.517508,"marketCap":27274350794},{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-04-29","current":-38.966544,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7218626872}],"updateTime":1746030474987}}}