美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bio-Rad Laboratories Inc Cl B

257.05

-38.0000-12.88%

盤後：257.050.00000.00%16:04 EST

成交量：50.00

成交額：1.29萬

市值：69.34億

市盈率：-10.47

高：257.05

開：257.05

低：257.05

收：295.05

52周最高：331.02

52周最低：225.29

股本：2,697.48萬

流通股本：1,850.68萬

量比：13.16

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-24.5614

每股收益(LYR):-65.3647

淨資產收益率：-9.50%

總資產收益率：1.57%

市淨率：1.03

市盈率(LYR):-3.93

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIO.B/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories Inc Cl B","latestPrice":257.05,"timestamp":1771016400000,"preClose":295.05,"halted":0,"volume":50,"hourTrading":{"tag":"盘后","latestPrice":257.05,"preClose":257.05,"latestTime":"16:04 EST","volume":2,"amount":514.1,"timestamp":1771016689607,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.12879173021521775,"floatShares":18506838,"shares":26974800,"eps":-24.561436,"marketStatus":"休市中","change":-38,"latestTime":"02-13 16:00:00 EST","open":257.05,"high":257.05,"low":257.05,"amount":12895.7818,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.561436,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":295.05,"postHourTrading":{"tag":"盘后","latestPrice":257.05,"preClose":257.05,"latestTime":"16:04 EST","volume":2,"amount":514.1,"timestamp":1771016689607,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":13.15734074354764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":18506838,"roa":"1.57%","roe":"-9.50%","lyrEps":-65.364712,"volumeRatio":13.15734074354764,"shares":26974800,"dividePrice":0,"high":257.05,"amplitude":0,"preClose":295.05,"low":257.05,"week52Low":225.29,"pbRate":"1.03","psRate":"2.71","week52High":331.015,"institutionHeld":0.0001,"latestPrice":257.05,"eps":-24.561436,"divideRate":0,"volume":50,"delay":0,"ttmEps":-24.561436,"open":257.05,"prevYearClose":310.7,"prevWeekClose":295.05,"prevMonthClose":312.75,"prevQuarterClose":310.7,"fiveDayClose":295.05,"twentyDayClose":310.7,"sixtyDayClose":310.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"BIO.B","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":2.51},{"market":"US","date":"2025-10-29","symbol":"BIO.B","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.26},{"market":"US","date":"2025-07-31","symbol":"BIO.B","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2025-05-01","symbol":"BIO.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2026-02-13","current":-10.465593,"percent":0.402087,"low":-163.630459,"twenty":-25.417605,"median":-6.193327,"eighty":4.217346,"high":28.508846,"avg":-17.064664,"sd":36.276757,"marketCap":7901311237},"quantilePoints":[{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-25.273833,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8147323487},{"date":"2024-06-07","current":-25.419238,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8194196399},{"date":"2024-06-14","current":-24.995053,"twenty":-24.84682,"median":4.037614,"eighty":7.995142,"marketCap":8057455367},{"date":"2024-06-21","current":-25.411074,"twenty":-24.92919,"median":4.001218,"eighty":7.902001,"marketCap":8191564726},{"date":"2024-06-28","current":-24.329565,"twenty":-24.96803,"median":3.966065,"eighty":7.83987,"marketCap":7842927286},{"date":"2024-07-05","current":-24.608125,"twenty":-24.96803,"median":3.90809,"eighty":7.819417,"marketCap":7932724286},{"date":"2024-07-12","current":-26.587134,"twenty":-25.002391,"median":3.829813,"eighty":7.78297,"marketCap":8570681565},{"date":"2024-07-19","current":-26.223858,"twenty":-25.176685,"median":3.735671,"eighty":7.732487,"marketCap":8453575363},{"date":"2024-07-26","current":-27.867577,"twenty":-25.249107,"median":3.494156,"eighty":7.684065,"marketCap":8983448002},{"date":"2024-08-02","current":-7.027886,"twenty":-25.412707,"median":3.4671,"eighty":7.617271,"marketCap":9316144586},{"date":"2024-08-09","current":-6.844923,"twenty":-25.412707,"median":3.407978,"eighty":7.528491,"marketCap":9073609606},{"date":"2024-08-16","current":-6.84991,"twenty":-25.412707,"median":3.384882,"eighty":7.374424,"marketCap":9080220052},{"date":"2024-08-23","current":-6.666947,"twenty":-25.412707,"median":3.374061,"eighty":7.279419,"marketCap":8837685071},{"date":"2024-08-30","current":-7.051788,"twenty":-25.412707,"median":3.353533,"eighty":7.060401,"marketCap":9347829137},{"date":"2024-09-06","current":-6.921616,"twenty":-25.412707,"median":3.341144,"eighty":6.905112,"marketCap":9175273705},{"date":"2024-09-13","current":-6.860762,"twenty":-25.412707,"median":3.318858,"eighty":6.821172,"marketCap":9094605581},{"date":"2024-09-20","current":-6.925934,"twenty":-25.412707,"median":3.283977,"eighty":6.474204,"marketCap":9180997270},{"date":"2024-09-27","current":-6.956198,"twenty":-25.412707,"median":3.204768,"eighty":6.285175,"marketCap":9221115839},{"date":"2024-10-04","current":-7.192399,"twenty":-25.412707,"median":3.00261,"eighty":6.170894,"marketCap":9534222404},{"date":"2024-10-11","current":-7.075812,"twenty":-25.412707,"median":2.817502,"eighty":6.005421,"marketCap":9379674738},{"date":"2024-10-18","current":-7.238312,"twenty":-25.412707,"median":2.761354,"eighty":5.968526,"marketCap":9595084095},{"date":"2024-10-25","current":-6.788815,"twenty":-25.412707,"median":2.649593,"eighty":5.924506,"marketCap":8999232179},{"date":"2024-11-01","current":-13.027402,"twenty":-25.412707,"median":2.554585,"eighty":5.871783,"marketCap":10144203466},{"date":"2024-11-08","current":-13.051835,"twenty":-25.412707,"median":-1.782437,"eighty":5.825118,"marketCap":10163228606},{"date":"2024-11-15","current":-11.611201,"twenty":-25.412707,"median":-1.923363,"eighty":5.787586,"marketCap":9041432974},{"date":"2024-11-22","current":-11.982104,"twenty":-25.412707,"median":-1.976582,"eighty":5.767924,"marketCap":9330248359},{"date":"2024-11-29","current":-12.213906,"twenty":-25.412707,"median":-1.985817,"eighty":5.731292,"marketCap":9510749047},{"date":"2024-12-06","current":-11.778478,"twenty":-25.412707,"median":-2.009002,"eighty":5.6699,"marketCap":9171689079},{"date":"2024-12-13","current":-12.095806,"twenty":-25.412707,"median":-2.032706,"eighty":5.622512,"marketCap":9418786686},{"date":"2024-12-20","current":-11.763312,"twenty":-25.412707,"median":-2.055243,"eighty":5.577562,"marketCap":9159879281},{"date":"2024-12-27","current":-11.863397,"twenty":-25.412707,"median":-2.063978,"eighty":5.552586,"marketCap":9237813592},{"date":"2025-01-03","current":-11.858235,"twenty":-25.412707,"median":-2.084124,"eighty":5.518523,"marketCap":9233794242},{"date":"2025-01-10","current":-12.282406,"twenty":-25.41434,"median":-2.105318,"eighty":5.456021,"marketCap":9564088257},{"date":"2025-01-17","current":-12.301834,"twenty":-25.41434,"median":-2.145857,"eighty":5.390319,"marketCap":9579216681},{"date":"2025-01-24","current":-12.770864,"twenty":-25.41434,"median":-2.206002,"eighty":5.363852,"marketCap":9944441548},{"date":"2025-01-31","current":-12.954044,"twenty":-25.41434,"median":-2.228968,"eighty":5.336114,"marketCap":10087080597},{"date":"2025-02-07","current":-12.312166,"twenty":-25.41434,"median":-2.255708,"eighty":5.274257,"marketCap":9587262052},{"date":"2025-02-14","current":-4.848147,"twenty":-25.41434,"median":-2.272687,"eighty":5.193134,"marketCap":8940951870},{"date":"2025-02-21","current":-4.890185,"twenty":-25.41434,"median":-2.29631,"eighty":5.155962,"marketCap":9018479505},{"date":"2025-02-28","current":-4.675385,"twenty":-25.41434,"median":-3.605053,"eighty":5.11724,"marketCap":8622345150},{"date":"2025-03-07","current":-4.491128,"twenty":-25.415972,"median":-3.732274,"eighty":5.098105,"marketCap":8282537747},{"date":"2025-03-14","current":-4.394093,"twenty":-25.415972,"median":-3.772629,"eighty":5.079059,"marketCap":8103586973},{"date":"2025-03-21","current":-4.426198,"twenty":-25.415972,"median":-3.788042,"eighty":5.024752,"marketCap":8162794722},{"date":"2025-03-28","current":-3.753613,"twenty":-25.415972,"median":-3.798049,"eighty":5.011295,"marketCap":6922412596},{"date":"2025-04-04","current":-3.47165,"twenty":-25.415972,"median":-3.798049,"eighty":4.986316,"marketCap":6402416458},{"date":"2025-04-11","current":-3.677012,"twenty":-25.41434,"median":-3.797238,"eighty":4.964199,"marketCap":6781146091},{"date":"2025-04-17","current":-3.582224,"twenty":-25.41434,"median":-3.797238,"eighty":4.950889,"marketCap":6606337157},{"date":"2025-04-25","current":-3.662653,"twenty":-25.415972,"median":-3.798049,"eighty":4.923406,"marketCap":6754665213},{"date":"2025-05-02","current":-2.96735,"twenty":-25.415972,"median":-3.798049,"eighty":4.900191,"marketCap":6421641846},{"date":"2025-05-09","current":-2.991292,"twenty":-25.415972,"median":-3.798049,"eighty":4.881064,"marketCap":6473455114},{"date":"2025-05-16","current":-3.130219,"twenty":-25.415972,"median":-3.798049,"eighty":4.869806,"marketCap":6774107693},{"date":"2025-05-23","current":-2.909931,"twenty":-25.415972,"median":-3.798049,"eighty":4.860806,"marketCap":6297381347},{"date":"2025-05-30","current":-2.91474,"twenty":-25.415972,"median":-3.798049,"eighty":4.840161,"marketCap":6307788286},{"date":"2025-06-06","current":-2.829817,"twenty":-25.415972,"median":-3.798049,"eighty":4.830666,"marketCap":6124006183},{"date":"2025-06-13","current":-2.963954,"twenty":-25.415972,"median":-3.798049,"eighty":4.791634,"marketCap":6414293335},{"date":"2025-06-20","current":-2.959657,"twenty":-25.417605,"median":-3.79886,"eighty":4.768637,"marketCap":6404993518},{"date":"2025-06-27","current":-3.077015,"twenty":-25.417605,"median":-3.79886,"eighty":4.721518,"marketCap":6658967099},{"date":"2025-07-03","current":-3.159789,"twenty":-25.417605,"median":-3.79886,"eighty":4.690646,"marketCap":6838099293},{"date":"2025-07-11","current":-3.244917,"twenty":-25.417605,"median":-3.79886,"eighty":4.672839,"marketCap":7022324244},{"date":"2025-07-18","current":-3.158216,"twenty":-25.417605,"median":-3.79886,"eighty":4.634209,"marketCap":6834695578},{"date":"2025-07-25","current":-3.260123,"twenty":-25.417605,"median":-3.79886,"eighty":4.581084,"marketCap":7055232066},{"date":"2025-08-01","current":20.594975,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":6573627635},{"date":"2025-08-08","current":22.200089,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7086268312},{"date":"2025-08-15","current":23.712404,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7568999450},{"date":"2025-08-22","current":23.562206,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7521056221},{"date":"2025-08-29","current":24.157487,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7711069753},{"date":"2025-09-05","current":23.865358,"twenty":-25.419238,"median":-3.799771,"eighty":4.536802,"marketCap":7617822372},{"date":"2025-09-12","current":23.622148,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7540189528},{"date":"2025-09-19","current":23.662798,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7553164989},{"date":"2025-09-26","current":23.155728,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7391308402},{"date":"2025-10-03","current":24.797572,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":7915385078},{"date":"2025-10-10","current":25.237832,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":8055915920},{"date":"2025-10-17","current":26.048075,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":8314545450},{"date":"2025-10-24","current":28.434436,"twenty":-25.417605,"median":-3.79886,"eighty":4.53722,"marketCap":9076272097},{"date":"2025-10-31","current":-12.145886,"twenty":-25.417605,"median":-3.800886,"eighty":4.533638,"marketCap":8209404572},{"date":"2025-11-07","current":-12.225636,"twenty":-25.417605,"median":-3.818464,"eighty":4.512668,"marketCap":8263307474},{"date":"2025-11-14","current":-12.560763,"twenty":-25.417605,"median":-3.833063,"eighty":4.488328,"marketCap":8489819640},{"date":"2025-11-21","current":-12.170092,"twenty":-25.417605,"median":-3.861051,"eighty":4.479807,"marketCap":8225764865},{"date":"2025-11-28","current":-12.858819,"twenty":-25.417605,"median":-3.875584,"eighty":4.476642,"marketCap":8691275844},{"date":"2025-12-05","current":-12.703248,"twenty":-25.417605,"median":-3.895861,"eighty":4.448731,"marketCap":8586125129},{"date":"2025-12-12","current":-12.505866,"twenty":-25.417605,"median":-3.964814,"eighty":4.435433,"marketCap":8452715159},{"date":"2025-12-19","current":-12.048551,"twenty":-25.417605,"median":-4.337226,"eighty":4.409741,"marketCap":8143615869},{"date":"2025-12-26","current":-12.109808,"twenty":-25.417605,"median":-4.394093,"eighty":4.401835,"marketCap":8185018963},{"date":"2026-01-02","current":-12.149997,"twenty":-25.417605,"median":-4.426198,"eighty":4.390149,"marketCap":8212182898},{"date":"2026-01-09","current":-12.671485,"twenty":-25.417605,"median":-4.491128,"eighty":4.370685,"marketCap":8564656858},{"date":"2026-01-16","current":-12.768069,"twenty":-25.417605,"median":-4.848147,"eighty":4.342999,"marketCap":8629937927},{"date":"2026-01-23","current":-12.237645,"twenty":-25.417605,"median":-4.935247,"eighty":4.332938,"marketCap":8271424461},{"date":"2026-01-30","current":-11.903491,"twenty":-25.417605,"median":-5.797393,"eighty":4.302584,"marketCap":8045569488},{"date":"2026-02-06","current":-11.920824,"twenty":-25.417605,"median":-5.999037,"eighty":4.242845,"marketCap":8057284798},{"date":"2026-02-13","current":-11.69006,"twenty":-25.417605,"median":-6.193327,"eighty":4.217346,"marketCap":7901311237}],"updateTime":1771137295483}}}