ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Brookfield Infrastructure Corp
49.88
-0.1300
-0.26%
成交量：
11.59萬
成交額：
579.06萬
市值：
59.41億
市盈率：
-24.64
高：
50.21
開：
49.79
低：
49.79
收：
50.01
52周最高：
50.43
52周最低：
32.08
股本：
1.19億
流通股本：
1.06億
量比：
0.71
換手率：
0.11%
股息：
1.72
股息率：
3.45%
每股收益(TTM):
-2.0241
每股收益(LYR):
-2.0241
淨資產收益率：
33.12%
總資產收益率：
5.92%
市淨率：
-4.57
市盈率(LYR):
-24.64
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIPC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIPC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":49.88,"timestamp":1770652827964,"preClose":50.01,"halted":0,"volume":115942,"delay":0,"changeRate":-0.0025994801039791134,"floatShares":106038661,"shares":119101750,"eps":-2.024063,"marketStatus":"交易中","change":-0.13,"latestTime":"02-09 11:00:32 EST","open":49.7901,"high":50.21,"low":49.7901,"amount":5790628.929154,"amplitude":0.008396,"askPrice":49.94,"askSize":125,"bidPrice":49.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.024063,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":50.01,"dividendRate":0.034475,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.01,"latestTime":"09:20 EST","volume":21,"amount":1038.74001,"timestamp":1770646851299,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:36 EST","volume":39545,"amount":1970487.77735,"timestamp":1770417368341,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.711292,"impliedVol":0.2745,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":106038661,"roa":"5.92%","roe":"33.12%","lyrEps":-2.024063,"volumeRatio":0.711292,"shares":119101750,"dividePrice":1.7196,"high":50.21,"amplitude":0.008396,"preClose":50.01,"low":49.7901,"week52Low":32.08,"pbRate":"-4.57","psRate":"1.62","week52High":50.4299,"institutionHeld":0,"latestPrice":49.88,"committee":-0.111111,"eps":-2.024063,"divideRate":0.034475,"volume":115942,"delay":0,"ttmEps":-2.024063,"open":49.7901,"prevYearClose":45.4,"prevWeekClose":50.01,"prevMonthClose":47.85,"prevQuarterClose":45.4,"fiveDayClose":48.81,"twentyDayClose":43.26,"sixtyDayClose":45.39,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.037768994290733424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BIPC","amount":0.455,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"date":"2026-01-29","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.25,"defaultRemindTime":1769677200000,"name":null,"time":"盤前","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-11-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"date":"2025-11-07","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762506000000,"name":null,"time":"盤前","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-08-29","symbol":"BIPC","amount":0.43,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1747544400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2026-02-06","current":-24.643502,"percent":0.060261,"low":-37.224591,"twenty":-13.54428,"median":-3.945845,"eighty":11.698603,"high":47.804944,"avg":0.432836,"sd":18.066198,"marketCap":5843947796},"quantilePoints":[{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975},{"date":"2025-04-11","current":-6.630424,"twenty":-8.876678,"median":4.474043,"eighty":16.975577,"marketCap":4031297697},{"date":"2025-04-17","current":-6.953429,"twenty":-8.876678,"median":4.470886,"eighty":16.975577,"marketCap":4227685096},{"date":"2025-04-25","current":-7.094377,"twenty":-8.87835,"median":4.46025,"eighty":16.977027,"marketCap":4313381415},{"date":"2025-05-02","current":-17.800394,"twenty":-8.890052,"median":4.451265,"eighty":16.977027,"marketCap":4396697282},{"date":"2025-05-09","current":-18.701497,"twenty":-8.957375,"median":4.441124,"eighty":16.977027,"marketCap":4619269667},{"date":"2025-05-16","current":-18.749907,"twenty":-9.026904,"median":4.424226,"eighty":16.977027,"marketCap":4631226952},{"date":"2025-05-23","current":-18.834163,"twenty":-9.09609,"median":4.404705,"eighty":16.977027,"marketCap":4652038179},{"date":"2025-05-30","current":-18.945009,"twenty":-9.115511,"median":4.397618,"eighty":16.977027,"marketCap":4679417114},{"date":"2025-06-06","current":-19.725749,"twenty":-9.182049,"median":4.387947,"eighty":16.977027,"marketCap":4872260048},{"date":"2025-06-13","current":-20.164313,"twenty":-9.240888,"median":4.366679,"eighty":16.977027,"marketCap":4980585400},{"date":"2025-06-20","current":-19.518516,"twenty":-9.293917,"median":4.357395,"eighty":16.978477,"marketCap":4821073344},{"date":"2025-06-27","current":-19.913705,"twenty":-9.372753,"median":4.330936,"eighty":16.978477,"marketCap":4918685199},{"date":"2025-07-03","current":-20.800472,"twenty":-9.41208,"median":4.318973,"eighty":16.978477,"marketCap":5137716679},{"date":"2025-07-11","current":-19.95708,"twenty":-9.551781,"median":4.19229,"eighty":16.978477,"marketCap":4929398695},{"date":"2025-07-18","current":-20.135397,"twenty":-11.411351,"median":3.819879,"eighty":16.978477,"marketCap":4973443069},{"date":"2025-07-25","current":-20.072745,"twenty":-13.549939,"median":-3.508224,"eighty":16.978477,"marketCap":4957968019},{"date":"2025-08-01","current":-18.814885,"twenty":-13.702725,"median":-3.689703,"eighty":16.978477,"marketCap":4647276625},{"date":"2025-08-08","current":-3.891954,"twenty":-13.565702,"median":-3.710375,"eighty":16.978477,"marketCap":4728723554},{"date":"2025-08-15","current":-3.775352,"twenty":-13.517603,"median":-3.710375,"eighty":16.978477,"marketCap":4587052329},{"date":"2025-08-22","current":-3.815525,"twenty":-9.762988,"median":-3.710375,"eighty":16.978477,"marketCap":4635863424},{"date":"2025-08-29","current":-3.989938,"twenty":-9.502056,"median":-3.710375,"eighty":16.978477,"marketCap":4847775003},{"date":"2025-09-05","current":-3.893913,"twenty":-9.380275,"median":-3.704102,"eighty":16.979926,"marketCap":4731104583},{"date":"2025-09-12","current":-3.97916,"twenty":-9.330307,"median":-3.710375,"eighty":16.978477,"marketCap":4834679343},{"date":"2025-09-19","current":-4.024233,"twenty":-9.255944,"median":-3.710375,"eighty":16.978477,"marketCap":4889443010},{"date":"2025-09-26","current":-3.91155,"twenty":-9.210691,"median":-3.710375,"eighty":16.978477,"marketCap":4752533844},{"date":"2025-10-03","current":-4.151613,"twenty":-9.128931,"median":-3.710375,"eighty":16.978477,"marketCap":5044209894},{"date":"2025-10-10","current":-4.303489,"twenty":-9.096612,"median":-3.710375,"eighty":16.978477,"marketCap":5228739640},{"date":"2025-10-17","current":-4.498479,"twenty":-9.037125,"median":-3.710375,"eighty":16.978477,"marketCap":5465652023},{"date":"2025-10-24","current":-4.375998,"twenty":-8.958666,"median":-3.710375,"eighty":16.978477,"marketCap":5316837712},{"date":"2025-10-31","current":-4.257437,"twenty":-8.890888,"median":-3.710375,"eighty":16.978477,"marketCap":5172785459},{"date":"2025-11-07","current":-4.549431,"twenty":-8.816327,"median":-3.710375,"eighty":16.978477,"marketCap":5527558777},{"date":"2025-11-14","current":-34.987505,"twenty":-8.890888,"median":-3.759132,"eighty":16.978477,"marketCap":5458050807},{"date":"2025-11-21","current":-33.850259,"twenty":-8.958666,"median":-3.785677,"eighty":16.978477,"marketCap":5280640343},{"date":"2025-11-28","current":-34.843194,"twenty":-9.011597,"median":-3.793969,"eighty":16.978477,"marketCap":5435538241},{"date":"2025-12-05","current":-35.881239,"twenty":-9.082088,"median":-3.813305,"eighty":16.978477,"marketCap":5597473225},{"date":"2025-12-12","current":-35.698054,"twenty":-9.116924,"median":-3.833737,"eighty":16.978477,"marketCap":5568896463},{"date":"2025-12-19","current":-34.698173,"twenty":-9.188768,"median":-3.868563,"eighty":16.978477,"marketCap":5412914971},{"date":"2025-12-26","current":-35.491972,"twenty":-9.236949,"median":-3.891954,"eighty":16.897106,"marketCap":5536747606},{"date":"2026-01-02","current":-34.652377,"twenty":-9.273945,"median":-3.895873,"eighty":16.568216,"marketCap":5405770781},{"date":"2026-01-09","current":-33.774618,"twenty":-9.364016,"median":-3.910571,"eighty":16.447066,"marketCap":5268840464},{"date":"2026-01-16","current":-34.072293,"twenty":-9.41208,"median":-3.921349,"eighty":16.447066,"marketCap":5315277702},{"date":"2026-01-23","current":-34.49209,"twenty":-9.533265,"median":-3.934655,"eighty":16.026806,"marketCap":5380766114},{"date":"2026-01-30","current":-37.224591,"twenty":-9.98396,"median":-3.940946,"eighty":15.825173,"marketCap":5807036145},{"date":"2026-02-06","current":-24.248746,"twenty":-13.54428,"median":-3.945845,"eighty":11.698603,"marketCap":5843947796}],"updateTime":1770652832804}}}