美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勃肯

51.51

-2.0200-3.77%

盤後：51.510.00000.00%19:55 EDT

成交量：196.97萬

成交額：1.02億

市值：96.75億

市盈率：35.47

高：53.00

開：52.61

低：51.14

收：53.53

資料載入中...

總覽公司新聞公告

勃肯2024財年實現淨利潤2.08億美元，同比增加159.94%

瑞銀：維持Birkenstock Holding評級

美國股票-美聯儲如期降息後股市下跌

勃肯盤中異動快速拉昇9.33%

異動解讀 | 勃肯第四季度收入超預期，盤前大漲5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIRK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"勃肯","latestPrice":51.51,"timestamp":1749844800000,"preClose":53.53,"halted":0,"volume":1969737,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.51,"latestTime":"19:55 EDT","volume":39823,"amount":2051282.92,"timestamp":1749858913930},"delay":0,"floatShares":39370000,"shares":187829202,"eps":1.452055,"marketStatus":"休市中","change":-2.02,"latestTime":"06-13 16:00:00 EDT","open":52.61,"high":52.995,"low":51.135,"amount":101944467.23769,"amplitude":0.034747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.452055,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":53.53,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.51,"latestTime":"09:28 EDT","volume":25,"amount":1325,"timestamp":1749821334166},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.51,"latestTime":"19:55 EDT","volume":39823,"amount":2051282.92,"timestamp":1749858913930},"volumeRatio":0.9378650483859353,"optionData":{"bulkOrders":[{"symbol":"BIRK","call":true,"expireDate":1752811200000,"strike":"55.0","timestamp":1749834127739,"price":1.43,"volume":1250,"amount":178750,"type":"+"},{"symbol":"BIRK","call":true,"expireDate":1752811200000,"strike":"60.0","timestamp":1749834127739,"price":0.3,"volume":1250,"amount":37500,"type":"-"}]},"impliedVol":0.5026,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":39370000,"roa":"6.48%","roe":"9.44%","lyrEps":1.139121,"volumeRatio":0.9378650483859353,"shares":187829202,"dividePrice":0,"high":52.995,"amplitude":0.034747,"preClose":53.53,"low":51.135,"week52Low":40.5592,"pbRate":"3.00","psRate":"4.29","week52High":64.78,"institutionHeld":0,"latestPrice":51.51,"eps":1.452055,"divideRate":0,"volume":1969737,"delay":0,"ttmEps":1.452055,"open":52.61,"prevYearClose":56.66,"prevWeekClose":54.76,"prevMonthClose":53.78,"prevQuarterClose":45.85,"fiveDayClose":54.76,"twentyDayClose":57.7,"sixtyDayClose":46.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492943323","title":"勃肯2024財年實現淨利潤2.08億美元，同比增加159.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943323?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:00","pubTimestamp":1734649218,"startTime":"0","endTime":"0","summary":"12月20日，勃肯公布财报，公告显示公司2024财年净利润为2.08亿美元，同比增加159.94%；其中营业收入为19.56亿美元，同比增加22.94%，每股基本收益为1.11美元。从资产负债表来看，勃肯总负债25.22亿美元，其中短期债务73.15百万美元，资产负债比为2.17，流动比率为2.60。机构评级：截至2024年12月20日，当前有19家机构对勃肯目标价做出预测，其中目标均价为69.14美元，其中最低目标价为51.62美元，最高目标价为95.35美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220070028a1fc1e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220070028a1fc1e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRK"],"gpt_icon":0},{"id":"2492176257","title":"瑞銀：維持Birkenstock Holding評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176257","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:08","pubTimestamp":1734617292,"startTime":"0","endTime":"0","summary":"瑞银：维持BIRKenstock Holding(BIRK.US)评级，由买入调整至买入评级,目标价由83.00美元调整至95.00美元。勃肯(BIRK.US)公司简介：勃肯控股有限公司是一家生产和销售鞋履产品的公司，包括凉鞋，闭趾轮廓，以及其他产品，如日常，休闲和工作的护肤品和配件。该公司根据其区域中心分为四个运营部门:美洲，欧洲和APMA(亚太，中东和非洲)。该公司通过两个主要渠道销售其产品:企业对企业(B2B)和直接面向消费者(DTC)。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219221502ab84978d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219221502ab84978d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRK"],"gpt_icon":0},{"id":"2492153352","title":"美國股票-美聯儲如期降息後股市下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551640,"startTime":"0","endTime":"0","summary":"        *      美联储如期降息 25 个基点        *      标普最弱的房地产板块        *      指数下跌道指下跌 0.61%，标普 500 指数下跌 0.78%，纳斯达克指数下跌 0.91     Chuck Mikolajczak    路透纽约12月18日 -    在美联储降息四分之一个百分点、央行经济预测显示明年降息步伐放缓之后，美国股市周三下跌，抹去了早些时候的涨幅。\"由于经济强劲，美联储可以缩减降息步伐。道指有望连续第 10 个交易日下跌，这将创下自 1974 年 10 月 11 个交易日下跌以来最长的单日连跌纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"321ad3e5f33e77572acf703d91bf2068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","TQQQ","USJW.SI","SDOW","USAW.SI","QID","LU1989763427.SGD","IVV","SH","GIS","BK4534","LU1585245621.USD","ESmain","SDS","SPXU","BK4588","DOG","SQQQ",".SPX",".DJI","BK4566","DDM","UPRO","OEX","SPY","MNQmain","BK4585","LU1989763690.USD","BK4559","UDOW","TSYW.SI","BK4550","DXD","BK4532",".IXIC","NQmain","QLD","SSO","BK4212","BK4581","NVIW.SI","OEF","DJX","LU1430594728.SGD","BK4146","BK4504","PSQ"],"gpt_icon":1},{"id":"2492816184","title":"勃肯盤中異動 快速拉昇9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492816184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492816184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:35","pubTimestamp":1734532511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时35分，勃肯股票出现异动，股价快速拉升9.33%。截至发稿，该股报61.29美元/股，成交量63.5129万股，换手率0.34%，振幅3.39%。勃肯股票所在的鞋履配饰行业中，整体涨幅为0.19%。其相关个股中，勃肯、福斯尔集团、福沃德工业涨幅较大，福沃德工业、勃肯、American Rebel Holdings, Inc.较为活跃，换手率分别为0.34%、0.34%、0.29%，振幅较大的相关个股有Vera Bradley, Inc.、勃肯、昂跑，振幅分别为3.61%、3.39%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223516a1f8c2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223516a1f8c2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BIRK","BK4146"],"gpt_icon":0},{"id":"1163420215","title":"異動解讀 | 勃肯第四季度收入超預期，盤前大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163420215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163420215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:08","pubTimestamp":1734527298,"startTime":"0","endTime":"0","summary":"勃肯(Birkenstock,股票代码:BIRK)今日盘前大涨5.16%,原因是公司公布了积极利好的第四季度财报。\n\n数据显示,勃肯第四季度收入高达4.558亿欧元(合4.78亿美元),超出预期的4.392亿欧元。公司表示,第四季度业绩优于预期,主要是由于其高端凉鞋在美国和亚洲市场的全价销售十分强劲。\n\n鉴于当前强劲的销售势头,公司预计2025财年的收入将增长15%至17%,高于预期的17.5%增幅。这表明了投资者对勃肯的未来增长前景充满信心,推动其盘前股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 勃肯第四季度收入超预期，盘前大涨5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIRK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BIRK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-02-20","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"BIRK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-29","symbol":"BIRK","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-05-30","symbol":"BIRK","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4762,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2025-06-13","current":33.707464,"percent":0.002532,"low":32.634649,"twenty":41.844734,"median":72.988743,"eighty":103.397276,"high":127.630726,"avg":71.821989,"sd":27.817845,"marketCap":9844491177},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-04","current":34.599827,"twenty":50.496709,"median":75.637473,"eighty":104.427678,"marketCap":8382817285},{"date":"2025-04-11","current":36.25391,"twenty":49.224315,"median":75.353299,"eighty":104.315167,"marketCap":8874929794},{"date":"2025-04-17","current":35.597483,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"marketCap":8859903458},{"date":"2025-04-25","current":37.955233,"twenty":46.030732,"median":74.591711,"eighty":104.20004,"marketCap":9432782524},{"date":"2025-05-02","current":38.446427,"twenty":45.028946,"median":74.346855,"eighty":104.097066,"marketCap":9489131285},{"date":"2025-05-09","current":39.934907,"twenty":44.497859,"median":73.922123,"eighty":103.850174,"marketCap":9855398228},{"date":"2025-05-16","current":38.396842,"twenty":44.203678,"median":73.639153,"eighty":103.598274,"marketCap":10837744955},{"date":"2025-05-23","current":36.31786,"twenty":43.206207,"median":73.525143,"eighty":103.482945,"marketCap":10339997570},{"date":"2025-05-30","current":34.271435,"twenty":42.577784,"median":73.323193,"eighty":103.448744,"marketCap":9826100572},{"date":"2025-06-06","current":35.165017,"twenty":42.363207,"median":73.039157,"eighty":103.445146,"marketCap":10160809594},{"date":"2025-06-13","current":33.707464,"twenty":41.844734,"median":72.988743,"eighty":103.397276,"marketCap":9844491177}],"updateTime":1750037925601}}}