美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勃肯

49.71

-0.5600-1.11%

盤後：49.710.00000.00%19:19 EDT

成交量：119.04萬

成交額：5,940.37萬

市值：91.42億

市盈率：34.23

高：50.71

開：50.33

低：49.59

收：50.27

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.47%

資金流向

資金流入：

資金流出：

新聞

背景資料-熱還是不熱？近期備受矚目的美國首次公開募股表現如何

嗡嗡聲--美國股票走勢-諾信公司、銅礦商、波音公司

BUZZ-Birkenstock 因 L Catterton 將在二次發行中削減股份而下滑

《分析》特朗普貿易政策添變數，加速零售業私有化避險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIRK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"勃肯","latestPrice":49.71,"timestamp":1754424000000,"preClose":50.27,"halted":0,"volume":1190368,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.71,"latestTime":"19:19 EDT","volume":96772,"amount":4810591.2,"timestamp":1754435983306},"delay":0,"floatShares":35554281,"shares":183906056,"eps":1.452055,"marketStatus":"未開盤","change":-0.56,"latestTime":"08-05 16:00:00 EDT","open":50.33,"high":50.71,"low":49.59,"amount":59403655.667008005,"amplitude":0.02228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.452055,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":50.27,"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":50.27,"latestTime":"08:58 EDT","volume":614,"amount":31216.181818,"timestamp":1754398686408},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.71,"latestTime":"19:19 EDT","volume":96772,"amount":4810591.2,"timestamp":1754435983306},"volumeRatio":0.649164,"impliedVol":0.5809,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":35554281,"roa":"6.48%","roe":"9.44%","lyrEps":1.139121,"volumeRatio":0.649164,"shares":183906056,"dividePrice":0,"high":50.71,"amplitude":0.02228,"preClose":50.27,"low":49.59,"week52Low":40.5592,"pbRate":"2.83","psRate":"4.03","week52High":64.78,"institutionHeld":0,"latestPrice":49.71,"eps":1.452055,"divideRate":0,"volume":1190368,"delay":0,"ttmEps":1.452055,"open":50.33,"prevYearClose":56.66,"prevWeekClose":49.14,"prevMonthClose":50.09,"prevQuarterClose":49.18,"fiveDayClose":51.71,"twentyDayClose":48.34,"sixtyDayClose":52.47,"earningDate":1755100800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIRK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004676},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004671}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542543515","title":"背景資料-熱還是不熱？近期備受矚目的美國首次公開募股表現如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543515","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543515?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740986,"startTime":"0","endTime":"0","summary":"近期备受瞩目的美国首次公开募股表现如何改写第 1-3 段，加入最新进展和新的分析师评论，增加新上市股票，更新图表以显示最新价格和上市以来的股票表现Niket  Nishant/Manya Saini. 此后，股价暴跌了 约 30%。这家总部位于德克萨斯州奥斯汀的公司在首次公开募股中筹集了 13.8 亿美元。 的股价比首次公开募股价格低 11%，但自首次公开募股以来已上涨32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","VIK","NVD","BIRK","IE00BZ1G4Q59.USD","LU1066051225.USD","NVIW.SI","LU1496350502.SGD","NVDS.UK","NVDY","NVD3.UK","SNVD.UK","LU2417539215.USD","WAY","LU0965508806.USD","NVDS","LU1935043536.SGD","VG","SAIL","LU1935042215.USD","CRCL","BK4532","LU2089985449.USD","SARO","LU0109392836.USD","CART","SG9999014567.USD","NVDD","BK4146","LU2249611893.SGD","IE00B4JS1V06.HKD","NVDX","SG9999014542.SGD","LU2168564149.EUR","BK4142","LU0289960550.SGD","LU1629891620.HKD","CHYM","NVDU","3NVD.UK","LINE","LU0466842654.USD","LU0175139822.USD","LU0081259029.USD","2NVD.UK","CRWV","NVD2.UK"],"gpt_icon":1},{"id":"2539264755","title":"嗡嗡聲--美國股票走勢-諾信公司、銅礦商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","AS","NVDX","NVD2.UK","EU","BBWI","KSS","ELF","EOSE","MACW.SI","EXPI","IMUX","VRT","2NVD.UK","NEXT","NDSN","ORIC","JBLU","BBY","FCX","XOM","COP","HPQ","FAST","TDG","NVDD","TALK","HESM","NOVA","3NVD.UK","NVD3.UK","CLF","UAL","CBNA","DELL","SBUX","SCCO","CVX","NVD","SNVD.UK","BIRK"],"gpt_icon":1},{"id":"2539402303","title":"BUZZ-Birkenstock 因 L Catterton 將在二次發行中削減股份而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402303","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402303?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 06:05","pubTimestamp":1748469916,"startTime":"0","endTime":"0","summary":"5月28日 - ** 德国凉鞋制造商BirkenstockBIRK.N启动二次发行后，股价在延时交易中下跌1.9%，至53.25美元。** L Catterton 由法国亿万富翁 Bernard Arnault 和奢侈品巨头 LVMH LVMH.PA 支持，目前拥有约 1.35 亿股，或约 72% 的股份。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","IE00BJTD4V19.USD","IE0034235303.USD","LU1064131342.USD","LU0310799852.SGD","LU0048584097.USD","LU1551013425.SGD","LU0320765489.SGD","SG9999002232.USD","IE0004091025.USD","IE0004086264.USD","LU2237443465.HKD","LU1366192091.USD","LU2756315318.SGD","LU2552382215.SGD","LU0061475181.USD","BIRK","LU1868836591.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0496365809.HKD","LU0238689110.USD","IE0034235295.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU2471134523.USD","LU0882574139.USD","LU0070302665.USD","LU1261432733.SGD","LU2552382058.USD","BK4504","LU1720051108.HKD","BK4566","IE00BLSP4239.USD","LU1868837300.USD","LU0251142724.SGD","LU1868836914.USD","LU0345769128.USD","LU0149725797.USD","LU2242649171.HKD","LU2237443382.USD","LU0820561909.HKD","LU2106854487.HKD","LU0323591593.USD","LU2750360641.GBP","LU2471134879.HKD","LU0211331839.USD"],"gpt_icon":0},{"id":"2538457500","title":"《分析》特朗普貿易政策添變數，加速零售業私有化避險","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340020,"startTime":"0","endTime":"0","summary":"《分析》特朗普贸易政策添变数，加速零售业私有化避险路透纽约5月27日 - 随着美国总统特朗普的贸易战导致零售商股价大跌，这些公司的董事会及大股东越来越愿意接受出售提议，以摆脱导致公司估值近几个月大幅波动的市场混乱。继本月稍早运动鞋制造商Skechers宣布私有化交易后，根据10位投资银行家与并购律师的访谈，业内人士预计，若特朗普不尽快制定更稳定的贸易政策，将有更多零售商在短期内达成私有化协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6S3RY047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","IE0004091025.USD","LU0203202063.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2054465674.USD","LU0724617625.USD","LU2552382132.HKD","LU0949170772.SGD","LU2065170008.USD","COLM","SKX","LU1066053197.SGD","BIRK","LU0256863902.USD","LU1823568750.SGD","IE00BJTD4V19.USD","LU0265550359.USD","LU0203201768.USD","MACW.SI","SG9999014880.SGD","LU0080751232.USD","BK4598","LU0316494557.USD","UAA","LU0082616367.USD","LU1720051108.HKD","LU2750360997.AUD","BK4581","IE00BLSP4452.SGD","LU0314106906.USD","LU0096362180.USD","LU1868837300.USD","BK4579","LU0053666078.USD","LU0708995401.HKD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU1582986433.USD","SG9999015952.SGD","LU2756315318.SGD","BK4559","LU0251132253.USD","IE00B19Z8W00.USD","IE00BJLML261.HKD","LU2191332357.HKD","LU0964807845.USD","IE00B4JS1V06.HKD","IE0004086264.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1755158400000,"name":null,"time":"盤前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BIRK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-02-20","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"BIRK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-29","symbol":"BIRK","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2025-08-04","current":30.961019,"percent":0.041958,"low":29.017453,"twenty":37.529096,"median":58.060952,"eighty":102.589843,"high":127.630726,"avg":68.616608,"sd":28.851867,"marketCap":9037143591},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-04","current":34.599827,"twenty":50.496709,"median":75.637473,"eighty":104.427678,"marketCap":8382817285},{"date":"2025-04-11","current":36.25391,"twenty":49.224315,"median":75.353299,"eighty":104.315167,"marketCap":8874929794},{"date":"2025-04-17","current":35.597483,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"marketCap":8859903458},{"date":"2025-04-25","current":37.955233,"twenty":46.030732,"median":74.591711,"eighty":104.20004,"marketCap":9432782524},{"date":"2025-05-02","current":38.446427,"twenty":45.028946,"median":74.346855,"eighty":104.097066,"marketCap":9489131285},{"date":"2025-05-09","current":39.934907,"twenty":44.497859,"median":73.922123,"eighty":103.850174,"marketCap":9855398228},{"date":"2025-05-16","current":38.396842,"twenty":44.203678,"median":73.639153,"eighty":103.598274,"marketCap":10837744955},{"date":"2025-05-23","current":36.31786,"twenty":43.206207,"median":73.525143,"eighty":103.482945,"marketCap":10339997570},{"date":"2025-05-30","current":34.271435,"twenty":42.577784,"median":73.323193,"eighty":103.448744,"marketCap":9826100572},{"date":"2025-06-06","current":35.165017,"twenty":42.363207,"median":73.039157,"eighty":103.445146,"marketCap":10160809594},{"date":"2025-06-13","current":33.707464,"twenty":41.844734,"median":72.988743,"eighty":103.397276,"marketCap":9844491177},{"date":"2025-06-20","current":33.403113,"twenty":41.537221,"median":72.867087,"eighty":103.314106,"marketCap":9666102303},{"date":"2025-06-27","current":30.694614,"twenty":40.854572,"median":72.696086,"eighty":103.175376,"marketCap":9061051379},{"date":"2025-07-03","current":30.250598,"twenty":40.340317,"median":71.847291,"eighty":103.088641,"marketCap":8978293653},{"date":"2025-07-11","current":29.800456,"twenty":39.343573,"median":71.474786,"eighty":103.013394,"marketCap":8788870416},{"date":"2025-07-18","current":31.211874,"twenty":38.859478,"median":70.437662,"eighty":102.89291,"marketCap":9127257559},{"date":"2025-07-25","current":32.117804,"twenty":38.327948,"median":68.648071,"eighty":102.772183,"marketCap":9539207124},{"date":"2025-08-01","current":31.913683,"twenty":37.60035,"median":58.465328,"eighty":102.625947,"marketCap":9211854345},{"date":"2025-08-04","current":30.961019,"twenty":37.529096,"median":58.060952,"eighty":102.589843,"marketCap":9037143591}],"updateTime":1754460738001}}}