美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProShares Bitcoin ETF

21.79

+0.39001.82%

盤後：21.78-0.0101-0.05%19:59 EDT

成交量：536.40萬

成交額：1.17億

市值：24.79億

市盈率：- -

高：21.92

開：21.74

低：21.60

收：21.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國佛州三少年持槍綁架，盜竊價值 400 萬美元加密資產

Coinbase管理層否認採用Strategy類似的“比特幣儲備策略”

分析師：因山寨幣擺脱負面趨勢，投資者正在改變對加密貨幣的看法

Trump Media承認財務控制存在重大缺陷，同時推進加密貨幣業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BITO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":21.79,"timestamp":1746820800000,"preClose":21.4,"halted":0,"volume":5363998,"hourTrading":{"tag":"盘后","latestPrice":21.7799,"preClose":21.79,"latestTime":"19:59 EDT","volume":89031,"amount":1939198.4286,"timestamp":1746835177811},"delay":0,"floatShares":113760001,"shares":113760001,"eps":0,"marketStatus":"休市中","change":0.39,"latestTime":"05-09 16:00:00 EDT","open":21.74,"high":21.915,"low":21.6,"amount":116661544.226018,"amplitude":0.01472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":21.4,"sharesOutstanding":113760001,"nav":21.3925,"aum":2433610821.3925,"dividendRate":0.582377,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.4,"latestTime":"09:29 EDT","volume":192033,"amount":4181149.679607,"timestamp":1746797397607},"postHourTrading":{"tag":"盘后","latestPrice":21.7799,"preClose":21.79,"latestTime":"19:59 EDT","volume":89031,"amount":1939198.4286,"timestamp":1746835177811},"volumeRatio":1.1393854034876834,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1746816837330,"price":0.07,"volume":1334,"amount":9338,"type":"+"}]},"impliedVol":0.4696,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":113760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1393854034876834,"shares":113760001,"dividePrice":12.69,"high":21.915,"amplitude":0.01472,"preClose":21.4,"low":21.6,"week52Low":16.11,"pbRate":"--","week52High":28.965,"institutionHeld":0,"latestPrice":21.79,"eps":0,"divideRate":0.582377,"volume":5363998,"delay":0,"ttmEps":0,"open":21.74,"prevYearClose":22.78,"prevWeekClose":20.47,"prevMonthClose":20.43,"prevQuarterClose":18.32,"fiveDayClose":20.47,"twentyDayClose":17.31,"sixtyDayClose":22.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534442796","title":"美國佛州三少年持槍綁架，盜竊價值 400 萬美元加密資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2534442796","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534442796?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 20:26","pubTimestamp":1746879967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7437929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","HODL","FBTC","UNI.USD.HKCC","BK4585","EZBC","BITO","BK4601","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","BK4588","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","BK4594","GBTC","SNX.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2534444252","title":"Coinbase管理層否認採用Strategy類似的“比特幣儲備策略”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444252","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444252?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 19:50","pubTimestamp":1746877846,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/news-analysis/2025/05/09/analysis-coinbase-is-buying-bitcoin-just-don-t-call-it-a-treasury-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","TON.USD.HKCC","83042","ATOM.USD.HKCC","DEFI","BITO","03042","AVAX.USD.HKCC","AVAX.USD.CC","BK4600","COMP.USD.CC","FBTC","EZBC","LU1861559042.SGD","09042","UNI.USD.HKCC","03008","LTC.USD.HKCC","STRF","MSTU","MKR.USD.CC","COIN","UNI.USD.CC","VBTC.AU","LDO.USD.HKCC","BTC.USD.CC","LINK.USD.HKCC","BRRR","MSTR","BK4585","BK4601","DOT.USD.HKCC","SNX.USD.CC","DOT.USD.CC","GBTC","HODL","BTC.USD.HKCC","03439","STRK","COMP.USD.HKCC","DYDX.USD.HKCC","09008","BTCW","APT.USD.HKCC","IBIT","SNX.USD.HKCC","APT.USD.CC","USDT.USD.CC","TON.USD.CC","BTCO"],"gpt_icon":0},{"id":"2534441725","title":"分析師：因山寨幣擺脱負面趨勢，投資者正在改變對加密貨幣的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441725","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 19:28","pubTimestamp":1746876527,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/05/10/dogecoin-surges-10-bitcoin-nears-104k-amid-renewed-risk-on-sentiment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","UNI.USD.CC","BK4129","AVAX.USD.HKCC","FBTC","COMP.USD.HKCC","DOT.USD.CC","BK4594","BTCO","LTC.USD.HKCC","VBTC.AU","BITO","BK4585","IBIT","BK4588","DOT.USD.HKCC","ETH","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","ETH.USD.HKCC","EZBC","TON.USD.HKCC","UNI.USD.HKCC","BRRR","BK4519","BK4601","SOL.USD.HKCC","TON.USD.CC","LINK.USD.HKCC","USDT.USD.CC","HODL","AVAX.USD.CC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","SOL","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2534140534","title":"Trump Media承認財務控制存在重大缺陷，同時推進加密貨幣業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140534","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 14:55","pubTimestamp":1746860147,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cryptopolitan.com/trump-media-weakness-in-financial-controls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","COMP.USD.HKCC","TON.USD.CC","DEFI","UNI.USD.CC","MKR.USD.CC","BK4594","IBIT","ATOM.USD.HKCC","BK4585","COMP.USD.CC","LTC.USD.HKCC","SNX.USD.CC","BK4588","DOT.USD.HKCC","BTCO","EZBC","LINK.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","BK4601","BTCW","HODL","399699","SNX.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GBTC","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","168701","TON.USD.HKCC","FBTC"],"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":447,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BITO","amount":0.54474,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"BITO","amount":0.361007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"BITO","amount":0.720248,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"BITO","amount":0.936822,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"BITO","amount":1.113101,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{}}}