美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BioVie Inc

4.96

-1.0400-17.33%

盤後：4.960.00000.00%17:48 EDT

成交量：18.20萬

成交額：93.58萬

市值：919.70萬

市盈率：-0.30

高：6.01

開：6.01

低：4.86

收：6.00

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIVI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIVI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","market":"US","secType":"STK","nameCN":"BioVie Inc","latestPrice":4.96,"timestamp":1754424000000,"preClose":6,"halted":0,"volume":181984,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"17:48 EDT","volume":84,"amount":424.11,"timestamp":1754430503431},"delay":0,"floatShares":1829988,"shares":1854237,"eps":-16.614403,"marketStatus":"未開盤","change":-1.04,"latestTime":"08-05 16:00:00 EDT","open":6.01,"high":6.01,"low":4.86,"amount":935812.1739648,"amplitude":0.191667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.614403,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6,"latestTime":"09:18 EDT","volume":20,"amount":121.6132,"timestamp":1754399883408},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"17:48 EDT","volume":84,"amount":424.11,"timestamp":1754430503431},"volumeRatio":3.675969,"impliedVol":1.6378,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","floatShares":1829988,"roa":"-42.51%","roe":"-93.23%","lyrEps":-73.047995,"volumeRatio":3.675969,"shares":1854237,"dividePrice":0,"high":6.01,"amplitude":0.191667,"preClose":6,"low":4.86,"week52Low":4.86,"pbRate":"0.42","week52High":75,"institutionHeld":0,"latestPrice":4.96,"eps":-16.614403,"divideRate":0,"volume":181984,"delay":0,"ttmEps":-16.614403,"open":6.01,"prevYearClose":20,"prevWeekClose":6.03,"prevMonthClose":6.005,"prevQuarterClose":9.25,"fiveDayClose":6.965,"twentyDayClose":8.47,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"BIVI","type":"split","dateTimestamp":1751860800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-12","symbol":"BIVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-11","symbol":"BIVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"BIVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-30","symbol":"BIVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-6.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIVI","date":"2025-08-04","current":-0.588669,"percent":0.849593,"low":-106.079522,"twenty":-7.560593,"median":-1.395078,"eighty":-0.649329,"high":58.26225,"avg":-5.96787,"sd":11.750492,"marketCap":11181049},"quantilePoints":[{"date":"2020-08-07","current":-5.398887,"twenty":-82.341379,"median":-17.733812,"eighty":-3.247845,"marketCap":90035981},{"date":"2020-08-14","current":-7.489785,"twenty":-82.341379,"median":-17.29648,"eighty":-3.247845,"marketCap":124905408},{"date":"2020-08-21","current":-8.269971,"twenty":-82.29417,"median":-17.2018,"eighty":-3.247845,"marketCap":137916388},{"date":"2020-08-28","current":-6.572286,"twenty":-74.40013,"median":-16.235745,"eighty":-3.247845,"marketCap":109604495},{"date":"2020-09-04","current":-6.706478,"twenty":-70.308123,"median":-15.904764,"eighty":-3.247845,"marketCap":111842384},{"date":"2020-09-11","current":-5.430094,"twenty":-67.010664,"median":-15.893835,"eighty":-3.247845,"marketCap":90556420},{"date":"2020-09-18","current":-8.137847,"twenty":-62.000108,"median":-15.677101,"eighty":-3.247845,"marketCap":135712991},{"date":"2020-09-25","current":-7.46173,"twenty":-62.000108,"median":-15.171388,"eighty":-3.247845,"marketCap":124437537},{"date":"2020-10-02","current":-7.632796,"twenty":-62.000108,"median":-15.153362,"eighty":-3.247845,"marketCap":127290363},{"date":"2020-10-09","current":-7.820154,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":130414886},{"date":"2020-10-16","current":-7.942343,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":132452619},{"date":"2020-10-23","current":-7.33954,"twenty":-62.000108,"median":-14.844446,"eighty":-3.247845,"marketCap":122399804},{"date":"2020-10-30","current":-6.492357,"twenty":-62.000108,"median":-14.448941,"eighty":-3.247845,"marketCap":108271525},{"date":"2020-11-06","current":-20.767291,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":114669191},{"date":"2020-11-13","current":-20.26323,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":111885958},{"date":"2020-11-20","current":-19.910388,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":109937695},{"date":"2020-11-27","current":-22.279472,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":123018889},{"date":"2020-12-04","current":-22.254269,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":122879728},{"date":"2020-12-11","current":-25.959113,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":143336489},{"date":"2020-12-18","current":-35.057404,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":193573841},{"date":"2020-12-24","current":-39.064685,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":215700542},{"date":"2020-12-31","current":-43.651635,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":241027960},{"date":"2021-01-08","current":-61.596187,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":340111048},{"date":"2021-01-15","current":-95.569862,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":527700938},{"date":"2021-01-22","current":-87.88294,"twenty":-62.140976,"median":-14.18153,"eighty":-3.247845,"marketCap":485256638},{"date":"2021-01-29","current":-30.590152,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":466330655},{"date":"2021-02-05","current":-37.272334,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":568196976},{"date":"2021-02-12","current":-34.232489,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":521856150},{"date":"2021-02-19","current":-37.883954,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":577520806},{"date":"2021-02-26","current":-29.30301,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":446708864},{"date":"2021-03-05","current":-13.492165,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":205680903},{"date":"2021-03-12","current":-18.622474,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":283889745},{"date":"2021-03-19","current":-19.8092,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":301980758},{"date":"2021-03-26","current":-16.933671,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":258144842},{"date":"2021-04-01","current":-17.061472,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":260093105},{"date":"2021-04-09","current":-15.062295,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":229616706},{"date":"2021-04-16","current":-12.040707,"twenty":-66.256373,"median":-13.864649,"eighty":-3.247845,"marketCap":183554203},{"date":"2021-04-23","current":-16.221635,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":247290234},{"date":"2021-04-30","current":-16.032936,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":244413615},{"date":"2021-05-07","current":-14.055144,"twenty":-66.256373,"median":-13.506219,"eighty":-3.247845,"marketCap":214263220},{"date":"2021-05-14","current":-10.281051,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":183732010},{"date":"2021-05-21","current":-11.680525,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":208741919},{"date":"2021-05-28","current":-10.750149,"twenty":-66.256373,"median":-13.413017,"eighty":-3.247845,"marketCap":192115220},{"date":"2021-06-04","current":-11.727435,"twenty":-66.256373,"median":-13.280478,"eighty":-3.247845,"marketCap":209580240},{"date":"2021-06-11","current":-22.607088,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":404009831},{"date":"2021-06-18","current":-20.645058,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":368946512},{"date":"2021-06-25","current":-21.669813,"twenty":-65.050759,"median":-13.214643,"eighty":-3.247845,"marketCap":387259838},{"date":"2021-07-02","current":-20.757531,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":370956511},{"date":"2021-07-09","current":-18.957962,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":338796525},{"date":"2021-07-16","current":-18.183147,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":324949864},{"date":"2021-07-23","current":-19.620303,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":350633186},{"date":"2021-07-30","current":-17.67077,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":315793201},{"date":"2021-08-06","current":-16.058656,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":286983213},{"date":"2021-08-13","current":-11.297389,"twenty":-62.000108,"median":-13.006773,"eighty":-3.247845,"marketCap":201894924},{"date":"2021-08-20","current":-10.755448,"twenty":-62.000108,"median":-12.988743,"eighty":-3.247845,"marketCap":192209927},{"date":"2021-08-27","current":-10.977783,"twenty":-62.000108,"median":-12.884483,"eighty":-3.247845,"marketCap":196183259},{"date":"2021-09-03","current":-1.481429,"twenty":-62.000108,"median":-12.830908,"eighty":-3.11417,"marketCap":192954927},{"date":"2021-09-10","current":-1.399445,"twenty":-60.765754,"median":-12.829697,"eighty":-3.08004,"marketCap":182276598},{"date":"2021-09-17","current":-1.433764,"twenty":-54.735883,"median":-12.776148,"eighty":-2.9486,"marketCap":186746596},{"date":"2021-09-24","current":-1.368939,"twenty":-51.656665,"median":-12.476635,"eighty":-2.891729,"marketCap":178303266},{"date":"2021-10-01","current":-1.332714,"twenty":-49.836918,"median":-12.249024,"eighty":-2.719775,"marketCap":173584934},{"date":"2021-10-08","current":-1.094389,"twenty":-45.978142,"median":-12.131639,"eighty":-2.706537,"marketCap":142543279},{"date":"2021-10-15","current":-1.124894,"twenty":-45.873853,"median":-11.906213,"eighty":-2.669289,"marketCap":146516611},{"date":"2021-10-22","current":-1.067696,"twenty":-44.79097,"median":-11.715539,"eighty":-2.607765,"marketCap":139066614},{"date":"2021-10-29","current":-1.16684,"twenty":-43.788708,"median":-11.631718,"eighty":-2.5684,"marketCap":151979942},{"date":"2021-11-05","current":-1.254543,"twenty":-43.788708,"median":-11.443561,"eighty":-2.499021,"marketCap":163403271},{"date":"2021-11-12","current":-1.084836,"twenty":-43.689384,"median":-11.283494,"eighty":-2.447724,"marketCap":155265960},{"date":"2021-11-19","current":-1.030769,"twenty":-43.689384,"median":-11.1997,"eighty":-2.240482,"marketCap":147527624},{"date":"2021-11-26","current":-1.070883,"twenty":-42.86709,"median":-11.011733,"eighty":-2.17866,"marketCap":153268970},{"date":"2021-12-03","current":-0.931355,"twenty":-40.682803,"median":-10.934081,"eighty":-2.065216,"marketCap":133299071},{"date":"2021-12-10","current":-0.92089,"twenty":-39.165497,"median":-10.851155,"eighty":-1.996799,"marketCap":131801329},{"date":"2021-12-17","current":-0.858102,"twenty":-37.757979,"median":-10.78324,"eighty":-1.867675,"marketCap":122814875},{"date":"2021-12-23","current":-0.873799,"twenty":-36.536223,"median":-10.711057,"eighty":-1.69717,"marketCap":125061488},{"date":"2021-12-31","current":-0.784849,"twenty":-34.236141,"median":-10.603176,"eighty":-1.633994,"marketCap":112330678},{"date":"2022-01-07","current":-0.851126,"twenty":-32.831564,"median":-10.225499,"eighty":-1.629657,"marketCap":121816380},{"date":"2022-01-14","current":-0.779617,"twenty":-30.768832,"median":-9.583938,"eighty":-1.522993,"marketCap":111581807},{"date":"2022-01-21","current":-0.6959,"twenty":-30.214124,"median":-9.583938,"eighty":-1.481048,"marketCap":99599868},{"date":"2022-01-28","current":-0.502304,"twenty":-28.175552,"median":-9.583938,"eighty":-1.458549,"marketCap":71891634},{"date":"2022-02-04","current":-0.47963,"twenty":-27.260556,"median":-9.393747,"eighty":-1.439865,"marketCap":68646525},{"date":"2022-02-11","current":-0.53753,"twenty":-25.959777,"median":-9.064866,"eighty":-1.391441,"marketCap":78200117},{"date":"2022-02-18","current":-0.542682,"twenty":-24.376364,"median":-8.787135,"eighty":-1.344916,"marketCap":78949639},{"date":"2022-02-25","current":-0.563291,"twenty":-23.852991,"median":-8.577679,"eighty":-1.286647,"marketCap":81947726},{"date":"2022-03-04","current":-0.534096,"twenty":-23.384828,"median":-8.242387,"eighty":-1.273609,"marketCap":77700435},{"date":"2022-03-11","current":-0.552986,"twenty":-22.629096,"median":-8.117211,"eighty":-1.235148,"marketCap":80448682},{"date":"2022-03-18","current":-0.685222,"twenty":-22.25931,"median":-8.077497,"eighty":-1.203199,"marketCap":99686411},{"date":"2022-03-25","current":-0.697244,"twenty":-21.755889,"median":-7.942343,"eighty":-1.196173,"marketCap":101435295},{"date":"2022-04-01","current":-0.850088,"twenty":-21.64766,"median":-7.826833,"eighty":-1.147424,"marketCap":123671111},{"date":"2022-04-08","current":-0.839784,"twenty":-21.512512,"median":-7.78757,"eighty":-1.12494,"marketCap":122172068},{"date":"2022-04-14","current":-0.759068,"twenty":-21.251189,"median":-7.74684,"eighty":-1.102225,"marketCap":110429558},{"date":"2022-04-22","current":-0.673201,"twenty":-21.172431,"median":-7.649088,"eighty":-1.083696,"marketCap":97937526},{"date":"2022-04-29","current":-0.638854,"twenty":-20.946276,"median":-7.587993,"eighty":-1.070246,"marketCap":92940714},{"date":"2022-05-06","current":-0.566725,"twenty":-20.770184,"median":-7.489785,"eighty":-1.052076,"marketCap":82447407},{"date":"2022-05-13","current":-0.437766,"twenty":-20.565277,"median":-7.446936,"eighty":-1.030071,"marketCap":65458297},{"date":"2022-05-20","current":-0.477866,"twenty":-20.546419,"median":-7.255693,"eighty":-0.974259,"marketCap":71454477},{"date":"2022-05-27","current":-0.441107,"twenty":-20.273311,"median":-7.186613,"eighty":-0.919495,"marketCap":65957979},{"date":"2022-06-03","current":-0.330831,"twenty":-19.933128,"median":-7.133026,"eighty":-0.904495,"marketCap":49468484},{"date":"2022-06-10","current":-0.292401,"twenty":-19.809275,"median":-6.919601,"eighty":-0.866566,"marketCap":43722145},{"date":"2022-06-17","current":-0.285717,"twenty":-19.694495,"median":-6.848066,"eighty":-0.851126,"marketCap":42722781},{"date":"2022-06-24","current":-0.297413,"twenty":-19.559696,"median":-6.683787,"eighty":-0.847542,"marketCap":44471667},{"date":"2022-07-01","current":-0.230579,"twenty":-19.482894,"median":-6.553562,"eighty":-0.837723,"marketCap":34478034},{"date":"2022-07-08","current":-0.300755,"twenty":-19.421713,"median":-6.527926,"eighty":-0.82734,"marketCap":44971349},{"date":"2022-07-15","current":-0.297995,"twenty":-19.264364,"median":-6.527926,"eighty":-0.804732,"marketCap":44558618},{"date":"2022-07-22","current":-0.367915,"twenty":-18.793002,"median":-6.492357,"eighty":-0.791128,"marketCap":55013713},{"date":"2022-07-29","current":-0.357927,"twenty":-18.513145,"median":-6.341351,"eighty":-0.766043,"marketCap":53520128},{"date":"2022-08-05","current":-0.362921,"twenty":-18.287155,"median":-6.266809,"eighty":-0.743612,"marketCap":54266920},{"date":"2022-08-12","current":-0.371245,"twenty":-18.116335,"median":-6.225884,"eighty":-0.719081,"marketCap":55511575},{"date":"2022-08-19","current":-0.522782,"twenty":-17.815182,"median":-5.929413,"eighty":-0.69575,"marketCap":78170684},{"date":"2022-08-26","current":-0.511182,"twenty":-17.638559,"median":-5.882602,"eighty":-0.686253,"marketCap":76436094},{"date":"2022-09-02","current":-0.537848,"twenty":-17.326787,"median":-5.779576,"eighty":-0.676782,"marketCap":80423456},{"date":"2022-09-09","current":-0.537848,"twenty":-17.230161,"median":-5.777483,"eighty":-0.661606,"marketCap":80423456},{"date":"2022-09-16","current":-0.497653,"twenty":-17.134515,"median":-5.671884,"eighty":-0.627988,"marketCap":74413162},{"date":"2022-09-23","current":-0.417263,"twenty":-16.494623,"median":-5.614016,"eighty":-0.607878,"marketCap":62392574},{"date":"2022-09-30","current":-2.879554,"twenty":-16.227279,"median":-5.577291,"eighty":-0.601232,"marketCap":75111644},{"date":"2022-10-07","current":-3.099279,"twenty":-16.019883,"median":-5.466307,"eighty":-0.601232,"marketCap":80843054},{"date":"2022-10-14","current":-3.029893,"twenty":-15.904764,"median":-5.350834,"eighty":-0.601232,"marketCap":79033135},{"date":"2022-10-21","current":-3.931922,"twenty":-15.850937,"median":-5.149227,"eighty":-0.601232,"marketCap":102562084},{"date":"2022-10-28","current":-4.544839,"twenty":-15.654651,"median":-5.106681,"eighty":-0.601232,"marketCap":118549703},{"date":"2022-11-04","current":-4.122403,"twenty":-15.244598,"median":-4.998794,"eighty":-0.601232,"marketCap":127627229},{"date":"2022-11-11","current":-5.000139,"twenty":-15.153362,"median":-4.899568,"eighty":-0.601232,"marketCap":154801448},{"date":"2022-11-18","current":-5.591872,"twenty":-15.072745,"median":-4.893696,"eighty":-0.601232,"marketCap":173121146},{"date":"2022-11-25","current":-6.51892,"twenty":-14.853016,"median":-4.893696,"eighty":-0.601232,"marketCap":201822006},{"date":"2022-12-02","current":-5.414352,"twenty":-14.514233,"median":-4.893696,"eighty":-0.601232,"marketCap":167625236},{"date":"2022-12-09","current":-8.284871,"twenty":-14.324767,"median":-4.893696,"eighty":-0.601232,"marketCap":256494837},{"date":"2022-12-16","current":-14.036034,"twenty":-14.148578,"median":-4.893696,"eighty":-0.601232,"marketCap":434547571},{"date":"2022-12-23","current":-6.724289,"twenty":-13.981516,"median":-4.893696,"eighty":-0.601232,"marketCap":208180114},{"date":"2022-12-30","current":-8.150971,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":252349374},{"date":"2023-01-06","current":-6.315166,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":195513929},{"date":"2023-01-13","current":-5.76967,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":178625683},{"date":"2023-01-20","current":-5.192703,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":160763115},{"date":"2023-01-27","current":-5.297606,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":164010854},{"date":"2023-02-03","current":-5.675258,"twenty":-13.634848,"median":-4.901517,"eighty":-0.601232,"marketCap":175702717},{"date":"2023-02-10","current":-4.183359,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":172488710},{"date":"2023-02-17","current":-4.904627,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":202228143},{"date":"2023-02-24","current":-5.345874,"twenty":-13.634848,"median":-4.998794,"eighty":-0.601232,"marketCap":220421678},{"date":"2023-03-03","current":-5.829549,"twenty":-13.634848,"median":-5.034756,"eighty":-0.601232,"marketCap":240364592},{"date":"2023-03-10","current":-6.915694,"twenty":-13.634848,"median":-5.116137,"eighty":-0.601232,"marketCap":285148679},{"date":"2023-03-17","current":-8.392174,"twenty":-13.634848,"median":-5.149836,"eighty":-0.601232,"marketCap":346027047},{"date":"2023-03-24","current":-6.92418,"twenty":-13.634848,"median":-5.245155,"eighty":-0.601232,"marketCap":285498554},{"date":"2023-03-31","current":-6.856296,"twenty":-13.604299,"median":-5.297606,"eighty":-0.603219,"marketCap":282699549},{"date":"2023-04-06","current":-5.897433,"twenty":-13.604299,"median":-5.348354,"eighty":-0.603219,"marketCap":243163597},{"date":"2023-04-14","current":-6.669614,"twenty":-13.634848,"median":-5.392019,"eighty":-0.601232,"marketCap":275002284},{"date":"2023-04-21","current":-6.919799,"twenty":-13.634848,"median":-5.461302,"eighty":-0.601232,"marketCap":285317923},{"date":"2023-04-28","current":-6.569872,"twenty":-13.634848,"median":-5.564868,"eighty":-0.601232,"marketCap":270889710},{"date":"2023-05-05","current":-6.43865,"twenty":-13.634848,"median":-5.591872,"eighty":-0.601232,"marketCap":265479130},{"date":"2023-05-12","current":-6.814821,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":280989459},{"date":"2023-05-19","current":-5.179871,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":255018675},{"date":"2023-05-26","current":-4.701553,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":231469851},{"date":"2023-06-02","current":-4.436262,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":218408856},{"date":"2023-06-09","current":-4.17834,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":205710667},{"date":"2023-06-16","current":-4.259401,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":209701526},{"date":"2023-06-23","current":-4.303616,"twenty":-13.665396,"median":-5.615678,"eighty":-0.606987,"marketCap":211878359},{"date":"2023-06-30","current":-3.01769,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":148568815},{"date":"2023-07-07","current":-3.264558,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":160722796},{"date":"2023-07-14","current":-3.662495,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":180314288},{"date":"2023-07-21","current":-3.721449,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":183216732},{"date":"2023-07-28","current":-3.397204,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":167253294},{"date":"2023-08-04","current":-3.080328,"twenty":-13.726494,"median":-5.610157,"eighty":-0.605206,"marketCap":151652661},{"date":"2023-08-11","current":-2.697129,"twenty":-13.726494,"median":-5.601014,"eighty":-0.605206,"marketCap":132786780},{"date":"2023-08-18","current":-2.612788,"twenty":-13.506219,"median":-5.53171,"eighty":-0.605206,"marketCap":131307770},{"date":"2023-08-25","current":-2.533857,"twenty":-13.506219,"median":-5.463454,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-01","current":-2.277542,"twenty":-13.506219,"median":-5.406604,"eighty":-0.605206,"marketCap":114459718},{"date":"2023-09-08","current":-2.394714,"twenty":-13.506219,"median":-5.365793,"eighty":-0.605206,"marketCap":120348321},{"date":"2023-09-15","current":-2.533857,"twenty":-13.506219,"median":-5.297606,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-22","current":-2.013904,"twenty":-13.506219,"median":-5.245155,"eighty":-0.605206,"marketCap":101210362},{"date":"2023-09-29","current":-2.321481,"twenty":-13.506219,"median":-5.186287,"eighty":-0.605206,"marketCap":116667944},{"date":"2023-10-06","current":-2.738909,"twenty":-13.506219,"median":-5.133985,"eighty":-0.605206,"marketCap":137646092},{"date":"2023-10-13","current":-2.54118,"twenty":-13.506219,"median":-5.116137,"eighty":-0.605206,"marketCap":127709074},{"date":"2023-10-20","current":-2.486255,"twenty":-13.506219,"median":-5.032958,"eighty":-0.605206,"marketCap":124948792},{"date":"2023-10-27","current":-2.365421,"twenty":-13.506219,"median":-4.998794,"eighty":-0.599244,"marketCap":118876170},{"date":"2023-11-03","current":-3.280832,"twenty":-13.506219,"median":-4.959476,"eighty":-0.599244,"marketCap":164880880},{"date":"2023-11-10","current":-2.191456,"twenty":-13.506219,"median":-4.893696,"eighty":-0.599244,"marketCap":110779341},{"date":"2023-11-17","current":-2.880254,"twenty":-13.506219,"median":-4.891773,"eighty":-0.599244,"marketCap":145598485},{"date":"2023-11-24","current":-3.719707,"twenty":-13.506219,"median":-4.862069,"eighty":-0.599244,"marketCap":188033277},{"date":"2023-12-01","current":-1.343124,"twenty":-13.506219,"median":-4.775826,"eighty":-0.599244,"marketCap":67895667},{"date":"2023-12-08","current":-1.298353,"twenty":-13.506219,"median":-4.736744,"eighty":-0.601232,"marketCap":65632478},{"date":"2023-12-15","current":-1.104346,"twenty":-13.506219,"median":-4.678318,"eighty":-0.601232,"marketCap":55825326},{"date":"2023-12-22","current":-0.925263,"twenty":-13.506219,"median":-4.605552,"eighty":-0.601232,"marketCap":46772570},{"date":"2023-12-29","current":-0.906609,"twenty":-13.506219,"median":-4.594763,"eighty":-0.599244,"marketCap":45829575},{"date":"2024-01-05","current":-0.932725,"twenty":-13.506219,"median":-4.531081,"eighty":-0.597257,"marketCap":47149768},{"date":"2024-01-12","current":-0.917801,"twenty":-13.506219,"median":-4.442059,"eighty":-0.597257,"marketCap":46395372},{"date":"2024-01-19","current":-0.925263,"twenty":-13.506219,"median":-4.436262,"eighty":-0.59527,"marketCap":46772570},{"date":"2024-01-26","current":-0.74245,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":37531249},{"date":"2024-02-02","current":-0.843371,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":42632902},{"date":"2024-02-09","current":-0.867017,"twenty":-13.506219,"median":-4.341257,"eighty":-0.597257,"marketCap":43828217},{"date":"2024-02-16","current":-1.086811,"twenty":-13.506219,"median":-4.294958,"eighty":-0.597257,"marketCap":47020897},{"date":"2024-02-23","current":-1.151283,"twenty":-13.506219,"median":-4.22138,"eighty":-0.597257,"marketCap":49810272},{"date":"2024-03-01","current":-1.142073,"twenty":-13.506219,"median":-4.122403,"eighty":-0.599244,"marketCap":49411790},{"date":"2024-03-08","current":-0.945632,"twenty":-13.506219,"median":-4.060432,"eighty":-0.599244,"marketCap":40912758},{"date":"2024-03-15","current":-0.844368,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":36531601},{"date":"2024-03-22","current":-0.720137,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":31156723},{"date":"2024-03-28","current":-0.677119,"twenty":-13.503669,"median":-3.870469,"eighty":-0.599244,"marketCap":29295555},{"date":"2024-04-05","current":-0.623315,"twenty":-13.503669,"median":-3.781492,"eighty":-0.597257,"marketCap":26967722},{"date":"2024-04-12","current":-0.628518,"twenty":-13.503669,"median":-3.720578,"eighty":-0.591493,"marketCap":27192819},{"date":"2024-04-19","current":-0.619762,"twenty":-13.503669,"median":-3.65971,"eighty":-0.591493,"marketCap":26813998},{"date":"2024-04-26","current":-0.620396,"twenty":-13.503669,"median":-3.559326,"eighty":-0.591518,"marketCap":26841448},{"date":"2024-05-03","current":-0.634355,"twenty":-13.418136,"median":-3.507742,"eighty":-0.591518,"marketCap":27445367},{"date":"2024-05-10","current":-0.631182,"twenty":-13.341587,"median":-3.368711,"eighty":-0.591518,"marketCap":27308113},{"date":"2024-05-17","current":-0.83815,"twenty":-13.25397,"median":-3.280832,"eighty":-0.591518,"marketCap":30417856},{"date":"2024-05-24","current":-0.772798,"twenty":-13.172615,"median":-3.235081,"eighty":-0.591518,"marketCap":28046129},{"date":"2024-05-31","current":-0.739198,"twenty":-12.988772,"median":-3.122408,"eighty":-0.591518,"marketCap":26826732},{"date":"2024-06-07","current":-0.79447,"twenty":-12.978238,"median":-3.11417,"eighty":-0.591518,"marketCap":28832640},{"date":"2024-06-14","current":-0.816814,"twenty":-12.830908,"median":-3.093497,"eighty":-0.591493,"marketCap":29643539},{"date":"2024-06-21","current":-0.781396,"twenty":-12.830908,"median":-3.041457,"eighty":-0.591469,"marketCap":28358177},{"date":"2024-06-28","current":-0.751252,"twenty":-12.723811,"median":-3.019859,"eighty":-0.591048,"marketCap":27264187},{"date":"2024-07-05","current":-0.700225,"twenty":-12.230583,"median":-2.970541,"eighty":-0.591048,"marketCap":25412349},{"date":"2024-07-12","current":-0.73458,"twenty":-12.068188,"median":-2.900615,"eighty":-0.591048,"marketCap":26659131},{"date":"2024-07-15","current":-0.781059,"twenty":-11.995853,"median":-2.896166,"eighty":-0.591048,"marketCap":28345953},{"date":"2024-08-02","current":-0.640442,"twenty":-11.435031,"median":-2.879554,"eighty":-0.584551,"marketCap":23242704},{"date":"2024-08-09","current":-0.415959,"twenty":-11.266619,"median":-2.826788,"eighty":-0.572287,"marketCap":15095839},{"date":"2024-08-16","current":-0.399118,"twenty":-11.175455,"median":-2.733975,"eighty":-0.564665,"marketCap":14484672},{"date":"2024-08-23","current":-0.56247,"twenty":-10.963887,"median":-2.687646,"eighty":-0.56247,"marketCap":20412997},{"date":"2024-08-30","current":-0.46648,"twenty":-10.835989,"median":-2.669289,"eighty":-0.552986,"marketCap":16929342},{"date":"2024-09-06","current":-0.442903,"twenty":-10.757515,"median":-2.660391,"eighty":-0.551269,"marketCap":16073707},{"date":"2024-09-13","current":-0.533842,"twenty":-10.659368,"median":-2.60709,"eighty":-0.543911,"marketCap":19374012},{"date":"2024-09-20","current":-0.493296,"twenty":-10.30607,"median":-2.548503,"eighty":-0.537784,"marketCap":17902534},{"date":"2024-09-27","current":-0.253605,"twenty":-9.564465,"median":-2.533857,"eighty":-0.534045,"marketCap":9203742},{"date":"2024-10-04","current":-0.291334,"twenty":-8.432544,"median":-2.504564,"eighty":-0.523792,"marketCap":9357794},{"date":"2024-10-11","current":-0.288865,"twenty":-8.174771,"median":-2.491336,"eighty":-0.513148,"marketCap":9278490},{"date":"2024-10-18","current":-0.27652,"twenty":-7.93973,"median":-2.438654,"eighty":-0.497955,"marketCap":8881974},{"date":"2024-10-25","current":-0.66908,"twenty":-7.796945,"median":-2.365421,"eighty":-0.497955,"marketCap":21491205},{"date":"2024-10-31","current":-0.802502,"twenty":-7.750098,"median":-2.335543,"eighty":-0.497955,"marketCap":25776788},{"date":"2024-11-08","current":-0.748813,"twenty":-7.636054,"median":-2.270218,"eighty":-0.49788,"marketCap":24052285},{"date":"2024-11-15","current":-1.129122,"twenty":-7.579032,"median":-2.054182,"eighty":-0.49788,"marketCap":28862742},{"date":"2024-11-22","current":-1.104268,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":28227398},{"date":"2024-11-29","current":-1.943392,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":49677174},{"date":"2024-12-06","current":-2.047502,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":52338451},{"date":"2024-12-13","current":-1.797637,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":45951386},{"date":"2024-12-20","current":-1.443662,"twenty":-7.518108,"median":-1.501448,"eighty":-0.49788,"marketCap":36903043},{"date":"2024-12-27","current":-1.561654,"twenty":-7.518108,"median":-1.483335,"eighty":-0.49788,"marketCap":39919158},{"date":"2025-01-03","current":-1.513069,"twenty":-7.518108,"median":-1.477038,"eighty":-0.49788,"marketCap":38677228},{"date":"2025-01-10","current":-1.638002,"twenty":-7.53227,"median":-1.475709,"eighty":-0.497804,"marketCap":41870761},{"date":"2025-01-17","current":-1.547773,"twenty":-7.53227,"median":-1.471425,"eighty":-0.497804,"marketCap":39564321},{"date":"2025-01-24","current":-1.346493,"twenty":-7.53227,"median":-1.460456,"eighty":-0.497804,"marketCap":34419185},{"date":"2025-01-31","current":-1.159094,"twenty":-7.53227,"median":-1.443662,"eighty":-0.497804,"marketCap":29628886},{"date":"2025-02-07","current":-1.367315,"twenty":-7.53227,"median":-1.407071,"eighty":-0.497804,"marketCap":34951440},{"date":"2025-02-14","current":-1.345518,"twenty":-7.53227,"median":-1.388137,"eighty":-0.49974,"marketCap":32660006},{"date":"2025-02-21","current":-1.239093,"twenty":-7.53227,"median":-1.391129,"eighty":-0.512165,"marketCap":30076729},{"date":"2025-02-28","current":-1.003437,"twenty":-7.53227,"median":-1.391129,"eighty":-0.523792,"marketCap":24356614},{"date":"2025-03-07","current":-0.912216,"twenty":-7.546431,"median":-1.393104,"eighty":-0.534096,"marketCap":22142377},{"date":"2025-03-14","current":-0.775383,"twenty":-7.546431,"median":-1.393104,"eighty":-0.537848,"marketCap":18821020},{"date":"2025-03-21","current":-0.874207,"twenty":-7.546431,"median":-1.393104,"eighty":-0.543989,"marketCap":21219778},{"date":"2025-03-28","current":-0.820994,"twenty":-7.546431,"median":-1.393104,"eighty":-0.551296,"marketCap":19928139},{"date":"2025-04-04","current":-0.666906,"twenty":-7.546431,"median":-1.393104,"eighty":-0.555459,"marketCap":16187922},{"date":"2025-04-11","current":-0.563065,"twenty":-7.53227,"median":-1.391129,"eighty":-0.56247,"marketCap":13667382},{"date":"2025-04-17","current":-0.602974,"twenty":-7.53227,"median":-1.391129,"eighty":-0.563978,"marketCap":14636111},{"date":"2025-04-25","current":-0.679715,"twenty":-7.546431,"median":-1.393104,"eighty":-0.57263,"marketCap":16498838},{"date":"2025-05-02","current":-0.655275,"twenty":-7.546431,"median":-1.393104,"eighty":-0.581298,"marketCap":15905607},{"date":"2025-05-09","current":-0.935021,"twenty":-7.546431,"median":-1.393104,"eighty":-0.591493,"marketCap":22695936},{"date":"2025-05-16","current":-1.020049,"twenty":-7.546431,"median":-1.393104,"eighty":-0.599116,"marketCap":19374580},{"date":"2025-05-23","current":-1.00062,"twenty":-7.546431,"median":-1.393104,"eighty":-0.606573,"marketCap":19005540},{"date":"2025-05-30","current":-1.029764,"twenty":-7.546431,"median":-1.393104,"eighty":-0.610714,"marketCap":19559099},{"date":"2025-06-06","current":-1.063616,"twenty":-7.546431,"median":-1.393104,"eighty":-0.61532,"marketCap":20202078},{"date":"2025-06-13","current":-1.161195,"twenty":-7.546431,"median":-1.393104,"eighty":-0.618321,"marketCap":22055480},{"date":"2025-06-20","current":-1.064095,"twenty":-7.560593,"median":-1.395078,"eighty":-0.621599,"marketCap":20211180},{"date":"2025-06-27","current":-1.005521,"twenty":-7.560593,"median":-1.395078,"eighty":-0.624076,"marketCap":19098638},{"date":"2025-07-03","current":-0.937185,"twenty":-7.560593,"median":-1.395078,"eighty":-0.628137,"marketCap":17800672},{"date":"2025-07-11","current":-0.739009,"twenty":-7.560593,"median":-1.395078,"eighty":-0.632046,"marketCap":14036574},{"date":"2025-07-18","current":-0.785868,"twenty":-7.560593,"median":-1.395078,"eighty":-0.638551,"marketCap":14926607},{"date":"2025-07-25","current":-0.737057,"twenty":-7.560593,"median":-1.395078,"eighty":-0.641334,"marketCap":13999489},{"date":"2025-08-01","current":-0.586229,"twenty":-7.560593,"median":-1.395078,"eighty":-0.649329,"marketCap":11134693},{"date":"2025-08-04","current":-0.588669,"twenty":-7.560593,"median":-1.395078,"eighty":-0.649329,"marketCap":11181049}],"updateTime":1754460633084}}}