新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奕力

0.215

+0.0104.88%

成交量：9.94萬

成交額：2.11萬

市值：3,573.60萬

市盈率：65.03

高：0.220

開：0.205

低：0.205

收：0.205

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

奕力

交易所：

- -

成立時間：

1992

員工人數：

104

公司地址：

14 Kung Chong Road,#07-01A,Lum Chang Building,Singapore,Singapore

官網：

- -

郵編：

159150

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIX.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","market":"SI","secType":"STK","nameCN":"奕力","latestPrice":0.215,"timestamp":1746004560000,"preClose":0.205,"halted":0,"volume":99400,"delay":15,"nameEN":"Ellipsiz","floatShares":57104841,"shares":166213885,"eps":0.003306,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 17:16:00 SGT 延時","open":0.205,"high":0.22,"low":0.205,"amount":21104.5,"amplitude":0.073171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":3.3649289067631005,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","floatShares":57104841,"roa":"0.13%","roe":"-4.12%","lyrEps":-0.023108,"volumeRatio":3.3649289067631005,"shares":166213885,"dividePrice":0.01,"high":0.22,"amplitude":0.073171,"preClose":0.205,"low":0.205,"week52Low":0.1142,"pbRate":"0.35","psRate":"0.60","week52High":0.2464,"institutionHeld":0,"latestPrice":0.215,"eps":0.003306,"divideRate":0.046512,"volume":99400,"delay":15,"ttmEps":0.003306,"open":0.205,"prevYearClose":0.1298,"prevWeekClose":0.205,"prevMonthClose":0.215,"prevQuarterClose":0.205,"fiveDayClose":0.194,"twentyDayClose":0.205,"sixtyDayClose":0.1454},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671033,"yearFounded":1992,"employeeNum":104,"address":"14 Kung Chong Road,#07-01A,Lum Chang Building,Singapore,Singapore","zipCode":"159150","officePhone":"65 6518 2200"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"奕力","nameEN":"Ellipsiz"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"BIX.SI","amount":0.05,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"BIX.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2023-11-03","symbol":"BIX.SI","amount":0.01,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"奕力","recordDate":"2023-11-21","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-21"},{"date":"2023-08-24","symbol":"BIX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692837000000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"SI","date":"2022-11-04","symbol":"BIX.SI","amount":0.01,"defaultRemindTime":1667521800000,"name":"奕力","recordDate":"2022-11-21","payableDate":"2022-11-07","currency":"SGD","type":"dividend","dateTimestamp":1667491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-16","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.045,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-25","recordDate":"2018-10-29","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIX.SI","date":"2025-04-29","current":61.840011,"percent":0.854043,"low":-355.019942,"twenty":-20.779946,"median":4.213555,"eighty":19.672322,"high":136.09379,"avg":-19.017435,"sd":112.598778,"marketCap":34073846},"quantilePoints":[{"date":"2020-05-08","current":-4.04503,"twenty":5.77272,"median":9.845109,"eighty":-158.547942,"marketCap":51667168},{"date":"2020-05-15","current":-4.566969,"twenty":5.77272,"median":9.845109,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-22","current":-4.566969,"twenty":5.77272,"median":9.928212,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-29","current":-4.436484,"twenty":5.775908,"median":9.928212,"eighty":-152.952132,"marketCap":56667216},{"date":"2020-06-05","current":-4.175515,"twenty":5.78069,"median":9.985533,"eighty":-149.221594,"marketCap":53333851},{"date":"2020-06-12","current":-4.240757,"twenty":5.78069,"median":10.026511,"eighty":-148.102432,"marketCap":54167192},{"date":"2020-06-19","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-06-26","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-07-03","current":-4.371242,"twenty":5.78069,"median":10.143446,"eighty":-145.491054,"marketCap":55833875},{"date":"2020-07-10","current":-4.306,"twenty":5.78069,"median":10.242891,"eighty":-145.491054,"marketCap":55000534},{"date":"2020-07-17","current":-4.436484,"twenty":5.79657,"median":10.426084,"eighty":-145.491054,"marketCap":56667216},{"date":"2020-07-24","current":-4.175515,"twenty":5.79657,"median":10.839564,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-07-30","current":-4.175515,"twenty":5.79657,"median":11.137901,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-08-07","current":-4.501727,"twenty":5.863271,"median":11.237347,"eighty":-141.760513,"marketCap":57500558},{"date":"2020-08-14","current":-4.306,"twenty":5.884705,"median":11.464009,"eighty":-139.219399,"marketCap":55000534},{"date":"2020-08-21","current":-4.501727,"twenty":5.923251,"median":11.587278,"eighty":-136.271911,"marketCap":57500558},{"date":"2020-08-27","current":-4.306,"twenty":5.945852,"median":11.710547,"eighty":-134.351588,"marketCap":55000534},{"date":"2020-09-04","current":-77.407621,"twenty":6.020078,"median":11.80623,"eighty":-132.404463,"marketCap":53333851},{"date":"2020-09-11","current":-78.617115,"twenty":6.076541,"median":11.820023,"eighty":-129.808299,"marketCap":54167192},{"date":"2020-09-18","current":-79.82661,"twenty":6.108609,"median":11.886552,"eighty":-121.69528,"marketCap":55000534},{"date":"2020-09-25","current":-79.82661,"twenty":6.108609,"median":11.957085,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-02","current":-72.569644,"twenty":6.160571,"median":12.082582,"eighty":-79.82661,"marketCap":50000485},{"date":"2020-10-09","current":-82.245597,"twenty":6.193603,"median":12.190462,"eighty":-79.82661,"marketCap":56667216},{"date":"2020-10-16","current":-79.82661,"twenty":6.193603,"median":12.252391,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-23","current":-79.82661,"twenty":6.193603,"median":12.406223,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-30","current":-77.407621,"twenty":6.193603,"median":12.456573,"eighty":-79.82661,"marketCap":53333851},{"date":"2020-11-06","current":-81.036103,"twenty":6.195018,"median":12.57343,"eighty":-79.82661,"marketCap":55833875},{"date":"2020-11-13","current":-78.617115,"twenty":6.276184,"median":12.806757,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-20","current":-78.617115,"twenty":6.276184,"median":12.837743,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-25","current":-82.245597,"twenty":6.276184,"median":12.90681,"eighty":-78.617115,"marketCap":56667216},{"date":"2020-12-04","current":-81.036103,"twenty":6.276184,"median":12.943236,"eighty":-78.617115,"marketCap":55833875},{"date":"2020-12-31","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-08","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-15","current":-81.036103,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-01-22","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-29","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-02-05","current":-78.617115,"twenty":-12.324897,"median":6.276184,"eighty":12.90681,"marketCap":54167192},{"date":"2021-02-11","current":-83.455091,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-02-19","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-02-26","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-03-05","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":58333899},{"date":"2021-03-12","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-03-19","current":3.770023,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":56667216},{"date":"2021-03-26","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-04-01","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-09","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":61667265},{"date":"2021-04-15","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-04-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-30","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":62500606},{"date":"2021-05-07","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.914095,"marketCap":60000582},{"date":"2021-05-14","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.92138,"marketCap":55833875},{"date":"2021-05-21","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.928666,"marketCap":55833875},{"date":"2021-05-28","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-04","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":57500558},{"date":"2021-06-10","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-18","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":62500606},{"date":"2021-06-25","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":61667265},{"date":"2021-07-01","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":60833924},{"date":"2021-07-09","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.943714,"marketCap":60000582},{"date":"2021-07-16","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.944191,"marketCap":60833924},{"date":"2021-07-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.944669,"marketCap":59167241},{"date":"2021-07-29","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.945146,"marketCap":60000582},{"date":"2021-08-04","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":59167241},{"date":"2021-08-13","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":60833924},{"date":"2021-08-20","current":3.991789,"twenty":-12.518482,"median":6.276184,"eighty":12.945624,"marketCap":60000582},{"date":"2021-08-27","current":3.991789,"twenty":-12.58301,"median":6.928619,"eighty":12.945624,"marketCap":60000582},{"date":"2021-09-03","current":19.672322,"twenty":-12.58301,"median":7.011102,"eighty":13.006863,"marketCap":60000582},{"date":"2021-09-10","current":19.399095,"twenty":-12.58301,"median":7.176069,"eighty":13.053504,"marketCap":59167241},{"date":"2021-09-17","current":19.399095,"twenty":-12.58301,"median":7.258553,"eighty":13.063905,"marketCap":59167241},{"date":"2021-09-24","current":18.579415,"twenty":-12.58301,"median":7.258553,"eighty":13.161384,"marketCap":56667216},{"date":"2021-10-01","current":19.672322,"twenty":-12.58301,"median":7.341037,"eighty":13.161384,"marketCap":60000582},{"date":"2021-10-08","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.269264,"marketCap":60833924},{"date":"2021-10-15","current":20.765229,"twenty":-12.58301,"median":7.341037,"eighty":13.307021,"marketCap":63333948},{"date":"2021-10-22","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.377144,"marketCap":60833924},{"date":"2021-10-29","current":20.218775,"twenty":-12.58301,"median":7.341037,"eighty":13.407074,"marketCap":61667265},{"date":"2021-11-05","current":18.579415,"twenty":-12.58301,"median":7.341037,"eighty":13.485025,"marketCap":56667216},{"date":"2021-11-12","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.507127,"marketCap":55000534},{"date":"2021-11-19","current":18.306189,"twenty":-12.58301,"median":7.341037,"eighty":13.588541,"marketCap":55833875},{"date":"2021-11-26","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.60718,"marketCap":54167192},{"date":"2021-12-03","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.68285,"marketCap":54167192},{"date":"2021-12-10","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.707233,"marketCap":55000534},{"date":"2021-12-17","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.807285,"marketCap":54167192},{"date":"2021-12-24","current":17.486509,"twenty":-12.58301,"median":7.341037,"eighty":13.808665,"marketCap":53333851},{"date":"2021-12-31","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":13.99532,"marketCap":55000534},{"date":"2022-01-07","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.106831,"marketCap":55000534},{"date":"2022-01-14","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.230437,"marketCap":55000534},{"date":"2022-01-21","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.299195,"marketCap":55000534},{"date":"2022-01-28","current":17.759735,"twenty":-12.58301,"median":7.299795,"eighty":14.411085,"marketCap":54167192},{"date":"2022-02-04","current":17.486509,"twenty":-12.58301,"median":7.258553,"eighty":14.453297,"marketCap":53333851},{"date":"2022-02-11","current":18.032962,"twenty":-12.58301,"median":7.258553,"eighty":14.539699,"marketCap":55000534},{"date":"2022-02-18","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.626763,"marketCap":52500509},{"date":"2022-02-25","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":14.669001,"marketCap":50833826},{"date":"2022-03-04","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.79227,"marketCap":53333851},{"date":"2022-03-11","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.915539,"marketCap":52500509},{"date":"2022-03-18","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.97502,"marketCap":53333851},{"date":"2022-03-25","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.987778,"marketCap":52500509},{"date":"2022-04-01","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55000534},{"date":"2022-04-08","current":124.907998,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55833875},{"date":"2022-04-14","current":134.22949,"twenty":-12.58301,"median":7.258553,"eighty":15.14164,"marketCap":60000582},{"date":"2022-04-22","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.240921,"marketCap":55000534},{"date":"2022-04-29","current":115.586506,"twenty":-12.58301,"median":7.258553,"eighty":15.345311,"marketCap":51667168},{"date":"2022-05-06","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.428823,"marketCap":50833826},{"date":"2022-05-13","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.449701,"marketCap":50833826},{"date":"2022-05-20","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.966269,"marketCap":50833826},{"date":"2022-05-27","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":52500509},{"date":"2022-06-03","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":50833826},{"date":"2022-06-10","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":16.1085,"marketCap":53333851},{"date":"2022-06-17","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.18043,"marketCap":50000485},{"date":"2022-06-24","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.182029,"marketCap":49167144},{"date":"2022-07-01","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.4936,"marketCap":49167144},{"date":"2022-07-08","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.59799,"marketCap":50000485},{"date":"2022-07-15","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.806769,"marketCap":50000485},{"date":"2022-07-22","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":17.015549,"marketCap":50000485},{"date":"2022-07-29","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":17.119939,"marketCap":49167144},{"date":"2022-08-05","current":102.536416,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":45833778},{"date":"2022-08-19","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":52500509},{"date":"2022-08-30","current":19.084154,"twenty":-12.58301,"median":7.176069,"eighty":17.231629,"marketCap":52500509},{"date":"2022-09-12","current":16.66077,"twenty":-12.712067,"median":7.176069,"eighty":17.260831,"marketCap":45833778},{"date":"2022-09-23","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.476611,"marketCap":52500509},{"date":"2022-09-30","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-07","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-14","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":49167144},{"date":"2022-10-21","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-10-28","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-04","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-11","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-18","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-25","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-12-02","current":16.963693,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":46667119},{"date":"2022-12-09","current":15.752001,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-16","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-23","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2022-12-30","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2023-01-06","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-13","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-20","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-27","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-03","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-10","current":17.932235,"twenty":-12.744331,"median":4.213555,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-17","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-24","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.872462,"marketCap":44167095},{"date":"2023-03-03","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-10","current":15.902171,"twenty":15.902171,"median":15.902171,"eighty":15.902171,"marketCap":39167046},{"date":"2023-03-17","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-03-23","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-31","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-06","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-14","current":15.902171,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-21","current":15.888431,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39133206},{"date":"2023-04-28","current":16.220461,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39950996},{"date":"2023-05-05","current":15.872374,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39093656},{"date":"2023-05-12","current":15.86913,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39085666},{"date":"2023-05-19","current":16.539637,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40737126},{"date":"2023-05-26","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-01","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-09","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-16","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-06-23","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-30","current":20.582718,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":50695234},{"date":"2023-07-07","current":16.196237,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39891332},{"date":"2023-07-14","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-07-21","current":16.87108,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":41553471},{"date":"2023-07-28","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-08-04","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-10","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-18","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-08-23","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-09-11","current":18.260803,"twenty":-12.905651,"median":4.074952,"eighty":17.872462,"marketCap":37398124},{"date":"2023-09-25","current":17.043416,"twenty":-13.066972,"median":4.047231,"eighty":17.872462,"marketCap":34904915},{"date":"2023-10-09","current":23.941941,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":49033096},{"date":"2023-10-16","current":18.666598,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":38229193},{"date":"2023-10-30","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":17.932235,"marketCap":34073846},{"date":"2023-11-27","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-15","current":16.63762,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-22","current":16.231825,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-03-15","current":-313.063039,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-03-22","current":-303.38068,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":31248210},{"date":"2024-03-28","current":-322.745408,"twenty":-13.454141,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-04-05","current":-313.063039,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-04-12","current":-316.290495,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-04-19","current":-321.13168,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":33076563},{"date":"2024-04-26","current":-330.814039,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-05-03","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-10","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-17","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-24","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-31","current":-308.221864,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":31746852},{"date":"2024-06-07","current":-311.449311,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":32079279},{"date":"2024-06-14","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-06-21","current":-292.084592,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":30084713},{"date":"2024-06-28","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-07-05","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-12","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-19","current":-280.788495,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-07-26","current":-282.402223,"twenty":-80.310407,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-02","current":-288.857136,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29752285},{"date":"2024-08-08","current":-282.402223,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-16","current":-293.69832,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":30250927},{"date":"2024-08-23","current":-258.19632,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-08-30","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-06","current":-7.183417,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2024-09-13","current":-7.443059,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":28588788},{"date":"2024-09-20","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-27","current":-6.880502,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26428007},{"date":"2024-10-04","current":-7.356511,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-10-11","current":-7.529606,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-10-18","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-10-25","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-11-01","current":-7.572879,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-11-08","current":-6.62086,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2024-11-15","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-22","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-29","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-12-06","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-13","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-20","current":-6.793954,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26095579},{"date":"2024-12-27","current":-6.837228,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-03","current":-7.010323,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26926649},{"date":"2025-01-10","current":-6.62086,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2025-01-17","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-24","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-31","current":-7.572879,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2025-02-07","current":-7.183417,"twenty":-7.832521,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2025-02-14","current":88.989285,"twenty":-7.832521,"median":3.936348,"eighty":18.297112,"marketCap":49033096},{"date":"2025-02-21","current":84.464405,"twenty":-7.832521,"median":3.991789,"eighty":18.306189,"marketCap":46539887},{"date":"2025-02-28","current":64.856597,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":35735985},{"date":"2025-03-07","current":63.348303,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":34904915},{"date":"2025-03-14","current":61.840011,"twenty":-7.832521,"median":3.991789,"eighty":18.852642,"marketCap":34073846},{"date":"2025-03-21","current":60.331719,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":33242777},{"date":"2025-03-28","current":61.840011,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-04","current":61.840011,"twenty":-20.779946,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-11","current":55.50518,"twenty":-7.832521,"median":4.102672,"eighty":19.125869,"marketCap":30583354},{"date":"2025-04-17","current":58.220107,"twenty":-7.832521,"median":4.102672,"eighty":19.399095,"marketCap":32079279},{"date":"2025-04-25","current":61.840011,"twenty":-20.779946,"median":4.158114,"eighty":19.570453,"marketCap":34073846},{"date":"2025-04-29","current":61.840011,"twenty":-20.779946,"median":4.213555,"eighty":19.672322,"marketCap":34073846}],"updateTime":1746051201158}}}