美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

柏雅國際

4.57

+0.25005.79%

盤前：4.20-0.3700-8.10%08:00 EDT

成交量：24.01萬

成交額：104.38萬

市值：5,712.50萬

市盈率：-50.80

高：4.58

開：3.99

低：3.99

收：4.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

工務園5月1日成交額為104.21萬美元

工務園4月30日成交額為63.29萬美元

柏雅國際上漲3.5%，報4.44美元/股，總市值5550.00萬美元

工務園4月29日成交額為57.46萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIYA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"柏雅國際","latestPrice":4.57,"timestamp":1746129600000,"preClose":4.32,"halted":0,"volume":240149,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.57,"latestTime":"08:00 EDT","volume":149200,"amount":642866.2459999999,"timestamp":1746187203099},"delay":0,"floatShares":2204000,"shares":12500000,"eps":-0.089967,"marketStatus":"盤前交易","change":0.25,"latestTime":"05-02 08:23:14 EDT","open":3.99,"high":4.58,"low":3.99,"amount":1043824.43893,"amplitude":0.136574,"askPrice":4.79,"askSize":10,"bidPrice":4.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.089967,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":4.57,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.57,"latestTime":"08:00 EDT","volume":149200,"amount":642866.2459999999,"timestamp":1746187203099},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.57,"latestTime":"19:39 EDT","volume":565,"amount":2385.08,"timestamp":1746142764125},"volumeRatio":1.586291582942621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2204000,"roa":"-4.61%","roe":"-95.89%","lyrEps":-0.101707,"volumeRatio":1.586291582942621,"shares":12500000,"dividePrice":0,"high":4.58,"amplitude":0.136574,"preClose":4.32,"low":3.99,"week52Low":1.21,"pbRate":"118.50","psRate":"4.18","week52High":8,"institutionHeld":0,"latestPrice":4.57,"committee":-0.333333,"eps":-0.089967,"divideRate":0,"volume":240149,"delay":0,"ttmEps":-0.089967,"open":3.99,"prevYearClose":4,"prevWeekClose":3.902,"prevMonthClose":4.32,"prevQuarterClose":6.63,"fiveDayClose":4.35,"twentyDayClose":5.19,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532855744","title":"工務園5月1日成交額為104.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855744?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148683,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，工务园成交额为104.21万美元，成交额较昨日增加64.66%，当日成交量为24.01万股。工务园于2025年5月1日涨5.79%，报4.57美元，该股过去5个交易日涨5.06%，年初至今涨14.25%，过去60日涨14.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|104.21万|64.66%|24.01万|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091809a46f7970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091809a46f7970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2532012946","title":"工務園4月30日成交額為63.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012946?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:17","pubTimestamp":1746062278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，工务园成交额为63.29万美元，成交额较昨日增加10.14%，当日成交量为15.03万股。工务园于2025年4月30日涨0.7%，报4.32美元，该股过去5个交易日涨6.67%，年初至今涨8.0%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2531051910","title":"柏雅國際上漲3.5%，報4.44美元/股，總市值5550.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:33","pubTimestamp":1746023634,"startTime":"0","endTime":"0","summary":"4月30日，柏雅国际(BIYA)盘中上涨3.5%，截至22:33，报4.44美元/股，成交20.08万美元，总市值5550.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30223350062165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2531239741","title":"工務園4月29日成交額為57.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531239741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531239741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:17","pubTimestamp":1745975870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，工务园成交额为57.46万美元，成交额较昨日增加39.60%，当日成交量为14.10万股。工务园于2025年4月29日涨9.16%，报4.29美元，该股过去5个交易日涨10.28%，年初至今涨7.25%，过去60日涨7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-04-30","current":-59.604924,"percent":0.4,"low":-99.758357,"twenty":-69.469608,"median":-56.270382,"eighty":-44.32161,"high":-20.285126,"avg":-57.481395,"sd":18.571489,"marketCap":53625000},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-04-30","current":-59.604924,"twenty":-69.469608,"median":-56.270382,"eighty":-44.32161,"marketCap":53625000}],"updateTime":1746171507088}}}