美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Baiya International Group Inc

2.90

-0.0800-2.68%

盤前：2.61-0.2900-10.00%05:26 EST

成交量：2.12萬

成交額：6.26萬

市值：350.79萬

市盈率：-0.30

高：3.21

開：2.98

低：2.85

收：2.98

52周最高：200.00

52周最低：2.84

股本：120.96萬

流通股本：79.10萬

量比：0.44

換手率：2.68%

股息：- -

股息率：- -

每股收益(TTM):-9.6155

每股收益(LYR):-0.0219

淨資產收益率：-40.58%

總資產收益率：-16.93%

市淨率：0.16

市盈率(LYR):-132.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Baiya International Group Inc股東申請轉售至多400萬股普通股——SEC文件披露

工務園盤中異動大幅下跌5.00%報4.37美元

工務園盤中異動早盤股價大漲5.66%

工務園盤中異動股價大漲5.86%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIYA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":2.9,"timestamp":1770670800000,"preClose":2.98,"halted":0,"volume":21234,"hourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.9,"latestTime":"05:26 EST","volume":4,"amount":10.4299992,"timestamp":1770719165296,"change":-0.29,"changeRate":-0.1,"amplitude":0.003448},"delay":0,"changeRate":-0.02684563758389264,"floatShares":791000,"shares":1209609,"eps":-9.6155,"marketStatus":"盤前交易","change":-0.08,"latestTime":"02-10 07:45:32 EST","open":2.98,"high":3.2064,"low":2.8501,"amount":62586.871009200004,"amplitude":0.119564,"askPrice":3.15,"askSize":115,"bidPrice":2.63,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-9.6155,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.9,"latestTime":"05:26 EST","volume":4,"amount":10.4299992,"timestamp":1770719165296,"change":-0.29,"changeRate":-0.1,"amplitude":0.003448},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.9,"latestTime":"18:35 EST","volume":431,"amount":1273.61,"timestamp":1770680146113,"change":0.07,"changeRate":0.024138,"amplitude":0.041379},"volumeRatio":0.4351585826890371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":791000,"roa":"-16.93%","roe":"-40.58%","lyrEps":-0.021875,"volumeRatio":0.4351585826890371,"shares":1209609,"dividePrice":0,"high":3.2064,"amplitude":0.119564,"preClose":2.98,"low":2.8501,"week52Low":2.84,"pbRate":"0.16","psRate":"0.26","week52High":200,"institutionHeld":0,"latestPrice":2.9,"committee":-0.277778,"eps":-9.6155,"divideRate":0,"volume":21234,"delay":0,"ttmEps":-9.6155,"open":2.98,"prevYearClose":3.87,"prevWeekClose":2.98,"prevMonthClose":4.38,"prevQuarterClose":3.87,"fiveDayClose":4.02,"twentyDayClose":3.95,"sixtyDayClose":8.8725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"BIYA","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2026-02-09","current":-0.301596,"percent":0.986667,"low":-7841.097143,"twenty":-1037.371429,"median":-60.23015,"eighty":-1.230801,"high":-0.710854,"avg":-911.099068,"sd":1849.81293,"marketCap":3795354},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966},{"date":"2025-10-31","current":-1.395091,"twenty":-1140.536229,"median":-827.035429,"eighty":-50.573875,"marketCap":6565942},{"date":"2025-11-07","current":-2.194515,"twenty":-1125.426377,"median":-822.742857,"eighty":-40.042282,"marketCap":10328400},{"date":"2025-11-14","current":-1.50523,"twenty":-1118.272091,"median":-812.011429,"eighty":-21.869033,"marketCap":7084306},{"date":"2025-11-21","current":-1.262466,"twenty":-1111.604297,"median":-808.434286,"eighty":-2.747962,"marketCap":5941746},{"date":"2025-11-28","current":-1.354248,"twenty":-1103.648732,"median":-793.5884,"eighty":-2.472799,"marketCap":6373716},{"date":"2025-12-05","current":-1.197759,"twenty":-1092.430812,"median":-769.801143,"eighty":-2.303736,"marketCap":5637207},{"date":"2025-12-12","current":-1.078442,"twenty":-1087.451429,"median":-733.028114,"eighty":-2.185979,"marketCap":5075646},{"date":"2025-12-19","current":-0.930672,"twenty":-1086.306743,"median":-92.1167,"eighty":-1.700176,"marketCap":4380174},{"date":"2025-12-26","current":-0.710854,"twenty":-1077.7216,"median":-85.0308,"eighty":-1.582217,"marketCap":3345607},{"date":"2026-01-02","current":-0.975039,"twenty":-1050.249143,"median":-69.469608,"eighty":-1.555403,"marketCap":4588984},{"date":"2026-01-09","current":-1.194003,"twenty":-1044.6688,"median":-69.469608,"eighty":-1.466681,"marketCap":5619528},{"date":"2026-01-16","current":-1.197614,"twenty":-1044.525714,"median":-68.635973,"eighty":-1.395091,"marketCap":5636525},{"date":"2026-01-23","current":-1.171059,"twenty":-1043.495497,"median":-67.24658,"eighty":-1.394357,"marketCap":5511547},{"date":"2026-01-30","current":-1.014387,"twenty":-1041.406445,"median":-62.522647,"eighty":-1.341031,"marketCap":4774174},{"date":"2026-02-06","current":-0.847005,"twenty":-1038.086857,"median":-60.438559,"eighty":-1.256133,"marketCap":3986396},{"date":"2026-02-09","current":-0.806413,"twenty":-1037.371429,"median":-60.23015,"eighty":-1.230801,"marketCap":3795354}],"updateTime":1770727532786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166668720","title":"Baiya International Group Inc股東申請轉售至多400萬股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1166668720","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166668720?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 05:39","pubTimestamp":1769636355,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，Baiya International Group Inc已提交申请，计划由售股股东转售最多400万股普通股。\n此次备案标志着公司现有股东可能进行大规模股份减持。文件未具体说明售股股东身份及股份转售时间表，但披露的规模可能对二级市场流动性产生一定影响。\n市场通常将此类备案视为股东调整投资组合的信号。投资者需密切关注后续公告，以获取售股条款、定价机制及资金用途等关键细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2601359362","title":"工務園盤中異動 大幅下跌5.00%報4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601359362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601359362?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 01:41","pubTimestamp":1767807666,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时41分，工务园股票出现波动，股价急速跳水5.00%。截至发稿，该股报4.37美元/股，成交量3064股，换手率0.26%，振幅2.17%。工务园股票所在的软件服务行业中，整体涨幅为1.76%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2027、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、三易科技、Treasure Global Inc.较为活跃，换手率分别为160.66%、85.15%、25.27%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2027、Nukkleus Inc C/Wts 04/12/2028 、The Growhub Limited，振幅分别为60.00%、39.74%、38.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801410697a1353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801410697a1353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2601897723","title":"工務園盤中異動 早盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601897723?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:34","pubTimestamp":1767623652,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时34分，工务园股票出现异动，股价急速上涨5.66%。截至发稿，该股报4.66美元/股，成交量1485股，换手率0.13%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223412a49f6622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223412a49f6622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2600954330","title":"工務園盤中異動 股價大漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600954330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600954330?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 23:00","pubTimestamp":1767366018,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时00分，工务园股票出现波动，股价快速拉升5.86%。截至发稿，该股报4.10美元/股，成交量1.2818万股，换手率1.08%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010223001897a0f3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010223001897a0f3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}