美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BJs餐飲

41.66

-1.4300-3.32%

盤後：41.660.00000.00%17:50 EDT

成交量：30.65萬

成交額：1,284.64萬

市值：9.21億

市盈率：43.74

高：43.28

開：43.08

低：41.52

收：43.09

資料載入中...

總覽公司新聞公告

BJs餐飲盤中異動股價大跌5.02%

BJs餐飲盤中異動下午盤快速上漲5.02%

BJs餐飲盤中異動早盤股價大跌5.09%報43.65美元

美國研究綜述-Alphabet, Booking Holdings, Meta

BJs餐飲盤中異動股價大漲5.02%

BJs餐飲盤中異動股價大漲5.08%報44.60美元

BJs餐飲盤中異動快速下挫5.09%報42.55美元

BJs餐飲盤中異動早盤大幅上漲5.04%

BJs餐飲2025財年第一財季實現淨利潤13.49百萬美元，同比增加74.74%

異動解讀 | BJ's餐飲超預期業績推動股價盤中大漲6.24%

BJs餐飲盤中異動早盤大幅拉昇5.87%報35.46美元

BJ's Restaurants Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

巴克萊：維持BJ's Restaurants評級，由減持調整至減持評級, 目標價由37.00美元調整至31.00美元。

BJs餐飲盤中異動快速拉昇5.00%報31.31美元

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

BJs餐飲盤中異動早盤急速下挫5.04%報29.96美元

BJs餐飲盤中異動快速下跌5.04%

BJs餐飲盤中異動股價大跌5.14%報33.98美元

BJs餐飲盤中異動早盤股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BJRI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJs餐飲","latestPrice":41.66,"timestamp":1752264000000,"preClose":43.09,"halted":0,"volume":306493,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"17:50 EDT","volume":12004,"amount":500086.64,"timestamp":1752270625591},"delay":0,"floatShares":19717734,"shares":22115837,"eps":0.952358,"marketStatus":"休市中","change":-1.43,"latestTime":"07-11 16:00:00 EDT","open":43.08,"high":43.28,"low":41.515,"amount":12846402.77074,"amplitude":0.040961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.952358,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":43.09,"dividendRate":0.000024,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":43.09,"latestTime":"04:11 EDT","volume":30,"amount":1287,"timestamp":1752221519163},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"17:50 EDT","volume":12004,"amount":500086.64,"timestamp":1752270625591},"volumeRatio":0.7994332614441333,"impliedVol":0.3536,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":19717734,"roa":"2.53%","roe":"6.01%","lyrEps":0.721381,"volumeRatio":0.7994332614441333,"shares":22115837,"dividePrice":0.001,"high":43.28,"amplitude":0.040961,"preClose":43.09,"low":41.515,"week52Low":27.61,"pbRate":"2.48","psRate":"0.67","week52High":47.02,"institutionHeld":0.912,"latestPrice":41.66,"eps":0.952358,"divideRate":0.000024,"volume":306493,"delay":0,"ttmEps":0.952358,"open":43.08,"prevYearClose":35.135,"prevWeekClose":46.09,"prevMonthClose":44.6,"prevQuarterClose":44.6,"fiveDayClose":46.09,"twentyDayClose":43.8,"sixtyDayClose":31.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550654094","title":"BJs餐飲盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:25","pubTimestamp":1752078350,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时25分，BJs餐饮股票出现异动，股价急速跳水5.02%。截至发稿，该股报42.22美元/股，成交量9.8191万股，换手率0.44%，振幅5.03%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710002550953c5a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710002550953c5a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2548889307","title":"BJs餐飲盤中異動 下午盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889307?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 01:03","pubTimestamp":1751389400,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时03分，BJs餐饮股票出现异动，股价急速上涨5.02%。截至发稿，该股报46.84美元/股，成交量35.2469万股，换手率1.59%，振幅4.64%。BJs餐饮股票所在的餐馆行业中，整体涨幅为1.77%。其相关个股中，Bloomin' Brands, Inc.、The One Group Hospitality, Inc.、丹尼斯涨幅较大，Sweetgreen, Inc.、Bloomin' Brands, Inc.、Happy City Holdings Limited较为活跃，换手率分别为3.10%、3.06%、3.04%，振幅较大的相关个股有Bloomin' Brands, Inc.、The One Group Hospitality, Inc.、Happy City Holdings Limited，振幅分别为17.76%、14.78%、14.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010320a728d658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010320a728d658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2545344576","title":"BJs餐飲盤中異動 早盤股價大跌5.09%報43.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 23:29","pubTimestamp":1750692595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时29分，BJs餐饮股票出现波动，股价快速跳水5.09%。截至发稿，该股报43.65美元/股，成交量8.4907万股，换手率0.38%，振幅4.07%。BJs餐饮股票所在的餐馆行业中，整体跌幅为0.17%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc.、The One Group Hospitality, Inc.涨幅较大，香颂国际、温迪、餐饮品牌国际较为活跃，换手率分别为7.44%、2.32%、1.54%，振幅较大的相关个股有香颂国际、天地荟、Masterbeef Group，振幅分别为16.76%、15.09%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232955a4b96339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232955a4b96339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2544295937","title":"美國研究綜述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","DGX","DG","MNRO","DELL","BJRI","FVR","BK4141","GMLPF","OKTA","USAW.SI","ADVM","DXC","DLTR","APA","LUMO","EFX","CRS","MAC","SRPT","POOL","DRI","ANF","GLNG","LU1153585028.USD","OLLI","VERX","BURL","CAH","HIPO","PAGS","LU0528227936.USD","MOMO","SAGE","BLMN","MEIP","BKNG","GOOGL","LU0690374961.EUR","CHDN","AXTA","PSTG","PHASQ","LU2404859667.USD","POST","CNP","PRO"],"gpt_icon":1},{"id":"2544860251","title":"BJs餐飲盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544860251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544860251?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:07","pubTimestamp":1750093658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时07分，BJs餐饮股票出现异动，股价急速拉升5.02%。截至发稿，该股报45.41美元/股，成交量14.2327万股，换手率0.64%，振幅3.89%。BJs餐饮股票所在的餐馆行业中，整体跌幅为0.58%。其相关个股中，Bloomin' Brands, Inc.、CB乡村店、Masterbeef Group涨幅较大，香颂国际、Sweetgreen, Inc.、CB乡村店较为活跃，换手率分别为11.44%、2.57%、2.54%，振幅较大的相关个股有Masterbeef Group、Bloomin' Brands, Inc.、天地荟，振幅分别为15.70%、13.34%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010738951ef2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010738951ef2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2538467061","title":"BJs餐飲盤中異動 股價大漲5.08%報44.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:42","pubTimestamp":1748356970,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时42分，BJs餐饮股票出现异动，股价急速上涨5.08%。截至发稿，该股报44.60美元/股，成交量5.1692万股，换手率0.23%，振幅3.20%。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.47%。其相关个股中，Venu Holding Corporation、布林克国际、Shake Shack, Inc.涨幅较大，Shake Shack, Inc.、Cava Group, Inc.、Jack In The Box Inc.较为活跃，换手率分别为1.56%、0.87%、0.84%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Bt Brands Inc C/Wts 12/11/2026 、Masterbeef Group，振幅分别为45.77%、40.28%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224251a6ef1662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224251a6ef1662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2536635636","title":"BJs餐飲盤中異動 快速下挫5.09%報42.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:46","pubTimestamp":1747669611,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时46分，BJs餐饮股票出现波动，股价大幅下挫5.09%。截至发稿，该股报42.55美元/股，成交量8.7301万股，换手率0.39%，振幅3.83%。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.36%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Bt Brands Inc C/Wts 12/11/2026 、Bt Brands, Inc.涨幅较大，Jack In The Box Inc.、CB乡村店、香颂国际较为活跃，换手率分别为3.00%、2.73%、2.14%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、香颂国际、Venu Holding Corporation，振幅分别为46.86%、13.18%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234652a484403d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234652a484403d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2534208536","title":"BJs餐飲盤中異動 早盤大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208536?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时37分，BJs餐饮股票出现波动，股价急速上涨5.04%。截至发稿，该股报41.07美元/股，成交量12.2398万股，换手率0.55%，振幅2.20%。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.46%。其相关个股中，Bloomin' Brands, Inc.、香颂国际、CB乡村店涨幅较大，香颂国际、Sweetgreen, Inc.、Jack In The Box Inc.较为活跃，换手率分别为80.61%、1.96%、1.69%，振幅较大的相关个股有香颂国际、Noodles & Company、天地荟，振幅分别为101.90%、12.44%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223739a6dc6040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223739a6dc6040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2534643761","title":"BJs餐飲2025財年第一財季實現淨利潤13.49百萬美元，同比增加74.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806448,"startTime":"0","endTime":"0","summary":"5月10日，BJs餐饮公布财报，公告显示公司2025财年第一财季净利润为13.49百万美元，同比增加74.74%；其中营业收入为3.48亿美元，同比增加3.26%，每股基本收益为0.59美元。从资产负债表来看，BJs餐饮总负债6.48亿美元，其中短期债务35.70百万美元，资产负债比为1.58，流动比率为39.08。机构评级：截至2025年5月10日，当前有5家机构对BJs餐饮目标价做出预测，其中目标均价为41.80美元，其中最低目标价为33.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000413a4785ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000413a4785ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI"],"gpt_icon":0},{"id":"1118907553","title":"異動解讀 | BJ's餐飲超預期業績推動股價盤中大漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118907553","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118907553?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:50","pubTimestamp":1746193825,"startTime":"0","endTime":"0","summary":"周五盘中，BJ's餐饮（BJRI）股价大涨6.24%，主要受益于公司发布的强劲第一季度财报。\n\n根据最新财报，BJ's餐饮第一季度调整后每股收益达到59美分，大幅超过分析师平均预期的38美分，也高于去年同期的32美分。公司营收同比增长3.2%至3.4797亿美元，基本符合市场预期。这一业绩表现显示出公司在当前经济环境下的经营韧性。\n\n此外，BJ's餐饮本季度净收入达到1349万美元，相比去年同期有明显改善。巴克莱分析师随后上调了对该公司的目标价，从31美元上调至33美元，进一步提振了投资者信心。这些因素共同推动BJ's餐饮股价在盘中出现显著上涨，反映出市场对公司未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BJ's餐饮超预期业绩推动股价盘中大涨6.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BJRI"],"gpt_icon":0},{"id":"2532446328","title":"BJs餐飲盤中異動 早盤大幅拉昇5.87%報35.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446328?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时30分，BJs餐饮股票出现异动，股价大幅上涨5.87%。截至发稿，该股报35.46美元/股，成交量7395股，换手率0.03%，振幅1.82%。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，BJs餐饮、Reborn Coffee, Inc.、温迪涨幅较大，El Pollo Loco Holdings, Inc.、Shake Shack, Inc.、香颂国际较为活跃，换手率分别为0.16%、0.11%、0.10%，振幅较大的相关个股有El Pollo Loco Holdings, Inc.、温迪、BJs餐饮，振幅分别为8.06%、2.08%、1.82%。BJs餐饮公司简介：BJ's Restaurants Inc从事维持和经营餐厅的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213100aa2c81a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213100aa2c81a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2532651718","title":"BJ's Restaurants Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532651718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532651718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:05","pubTimestamp":1746158714,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要BJ's Restaurants Inc BJRI.OQ公布的截至3月31日的季度调整后每股收益为59美分，高于去年同期的每股收益32美分。华尔街预期为每股收益 31 美分至 45 美分。BJ's Restaurants Inc 公布的本季度每股收益为 58 美分。公司报告的季度净收入为 1349 万美元。本季度，BJ's Restaurants Inc 的股价下跌了 2.8%，今年迄今为止下跌了 5.3%。华尔街对 BJ's Restaurants Inc 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2529537166","title":"巴克萊：維持BJ's Restaurants評級，由減持調整至減持評級, 目標價由37.00美元調整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 01:06","pubTimestamp":1745341579,"startTime":"0","endTime":"0","summary":"巴克莱：维持BJ's Restaurants(BJRI.US)评级，由减持调整至减持评级, 目标价由37.00美元调整至31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230110469740ed29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230110469740ed29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI","BJ"],"gpt_icon":0},{"id":"2526315620","title":"BJs餐飲盤中異動 快速拉昇5.00%報31.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，BJs餐饮股票出现波动，股价大幅拉升5.00%。截至发稿，该股报31.31美元/股，成交量20.9186万股，换手率0.92%，振幅7.78%。最近的财报数据显示，该股实现营业收入13.57亿美元，净利润16.69百万美元，每股收益0.72美元，毛利1.23亿美元，市盈率44.63倍。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，60%的券商给予持有建议，10%的券商给予卖出建议。BJs餐饮股票所在的餐馆行业中，整体涨幅为2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615aa2c66b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615aa2c66b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2525858919","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA","IE00B64QTZ34.USD","LU0256863811.USD","ANF","DG","BK4155","DGX","BK4532","LU2210149790.SGD","DLTR","OKTA","POST","LUMO","LU0385154629.USD","BK4123","LU0238689110.USD","BJRI","LU2095319765.USD","BLMN","DRI","MNRO","PHASQ","DXC","LU0823421416.USD","IE00B5TLWC47.USD","ADVM","EFX","BK4209","TCPC","LU2360032135.SGD","CHDN","LU0256331488.USD","PSTG","OLLI","LU1430594728.SGD","GLNG","LU1323610961.USD","BK4567","BURL","APA","CNP","MOMO","POOL","PRO","MAC","PAGS","GMLPF","MEIP"],"gpt_icon":1},{"id":"2525858912","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA","IE00B64QTZ34.USD","LU0256863811.USD","ANF","DG","BK4155","DGX","BK4532","LU2210149790.SGD","DLTR","OKTA","POST","LUMO","LU0385154629.USD","BK4123","LU0238689110.USD","BJRI","LU2095319765.USD","BLMN","DRI","MNRO","PHASQ","DXC","LU0823421416.USD","IE00B5TLWC47.USD","ADVM","EFX","BK4209","TCPC","LU2360032135.SGD","CHDN","LU0256331488.USD","PSTG","OLLI","LU1430594728.SGD","GLNG","LU1323610961.USD","BK4567","BURL","APA","CNP","MOMO","POOL","PRO","MAC","PAGS","GMLPF","MEIP"],"gpt_icon":1},{"id":"2525046276","title":"BJs餐飲盤中異動 早盤急速下挫5.04%報29.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，BJs餐饮股票出现异动，股价大幅下跌5.04%。截至发稿，该股报29.96美元/股，成交量5331股，换手率0.02%，振幅1.73%。BJs餐饮股票所在的餐馆行业中，整体跌幅为2.08%。其相关个股中，香颂国际、Fat Brands Inc C/Wts 16/07/2025 、Venu Holding Corporation涨幅较大，香颂国际、Reborn Coffee, Inc.、Dine Brands Global Inc较为活跃，换手率分别为315.36%、0.26%、0.16%，振幅较大的相关个股有丹尼斯、香颂国际、Reborn Coffee, Inc.，振幅分别为97.67%、8.26%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213307aa2c5eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213307aa2c5eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2524396786","title":"BJs餐飲盤中異動 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524396786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524396786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，BJs餐饮股票出现波动，股价大幅跳水5.04%。截至发稿，该股报31.00美元/股，成交量3.0244万股，换手率0.13%，振幅3.32%。BJs餐饮股票所在的餐馆行业中，整体跌幅为2.86%。其相关个股中，Fat Brands Inc 8.25% Cum Pref Stk Ser B、香颂国际、Twin Hospitality Group Inc.涨幅较大，Dine Brands Global Inc、Jack In The Box Inc.、CB乡村店较为活跃，换手率分别为1.79%、1.50%、1.08%，振幅较大的相关个股有Fat Brands Inc.、Tims天好中国、Sweetgreen, Inc.，振幅分别为17.10%、10.74%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422105694cc0ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422105694cc0ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2524976264","title":"BJs餐飲盤中異動 股價大跌5.14%報33.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，BJs餐饮股票出现波动，股价大幅下挫5.14%。截至发稿，该股报33.98美元/股，成交量2099股，换手率0.01%，振幅0.01%。BJs餐饮股票所在的餐馆行业中，整体涨幅为0.04%。Brands涨幅较大，Reborn Coffee, Inc.、CB乡村店、布林克国际较为活跃，换手率分别为0.37%、0.35%、0.33%，振幅较大的相关个股有Noodles & Company、Yoshiharu Global Co.、Fat Brands Inc.，振幅分别为5.92%、5.84%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213740a44cbd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213740a44cbd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2519486855","title":"BJs餐飲盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:13","pubTimestamp":1741878792,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时13分，BJs餐饮股票出现异动，股价快速下挫5.07%。截至发稿，该股报32.14美元/股，成交量9.5105万股，换手率0.42%，振幅6.25%。BJs餐饮股票所在的餐馆行业中，整体跌幅为0.33%。其相关个股中，Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Biglari Holdings Inc.涨幅较大，Yoshiharu Global Co.、CB乡村店、Shake Shack, Inc.较为活跃，换手率分别为5.36%、1.50%、1.44%，振幅较大的相关个股有Yoshiharu Global Co.、Bloomin' Brands, Inc.、Gen Restaurant Group, Inc.，振幅分别为18.01%、9.97%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231312ab64207a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231312ab64207a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BJRI","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-25","symbol":"BJRI","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-05-02","symbol":"BJRI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2025-07-11","current":42.437274,"percent":0.728689,"low":-220.499733,"twenty":-47.938633,"median":23.133057,"eighty":45.880146,"high":717.763642,"avg":19.646742,"sd":152.685841,"marketCap":952971416},"quantilePoints":[{"date":"2020-07-17","current":14.684,"twenty":16.922905,"median":20.303962,"eighty":32.092584,"marketCap":412723185},{"date":"2020-07-24","current":-31.004332,"twenty":16.842136,"median":20.247671,"eighty":31.798786,"marketCap":466150135},{"date":"2020-07-31","current":-29.70138,"twenty":16.815854,"median":20.229242,"eighty":29.008451,"marketCap":446560253},{"date":"2020-08-07","current":-33.47554,"twenty":16.776988,"median":20.165616,"eighty":27.591825,"marketCap":503304748},{"date":"2020-08-14","current":-37.817432,"twenty":16.591177,"median":20.126129,"eighty":27.313932,"marketCap":568585089},{"date":"2020-08-21","current":-38.854744,"twenty":16.521961,"median":20.09244,"eighty":26.857413,"marketCap":584181075},{"date":"2020-08-28","current":-47.790446,"twenty":16.475349,"median":20.034707,"eighty":26.732551,"marketCap":718529355},{"date":"2020-09-04","current":-51.272851,"twenty":16.449238,"median":19.990687,"eighty":26.611654,"marketCap":770887308},{"date":"2020-09-11","current":-51.880419,"twenty":16.348862,"median":19.95643,"eighty":26.561191,"marketCap":780022099},{"date":"2020-09-18","current":-49.687245,"twenty":16.291685,"median":19.922736,"eighty":26.435069,"marketCap":747047729},{"date":"2020-09-25","current":-44.500685,"twenty":16.169015,"median":19.849409,"eighty":26.326682,"marketCap":669067799},{"date":"2020-10-02","current":-45.226803,"twenty":16.11879,"median":19.819956,"eighty":26.21733,"marketCap":679984989},{"date":"2020-10-09","current":-48.961127,"twenty":16.070659,"median":19.783583,"eighty":26.068881,"marketCap":736130539},{"date":"2020-10-16","current":-48.146096,"twenty":16.02186,"median":19.733453,"eighty":25.906743,"marketCap":723876550},{"date":"2020-10-23","current":-27.565859,"twenty":15.953973,"median":19.67446,"eighty":25.76661,"marketCap":697140574},{"date":"2020-10-30","current":-24.852441,"twenty":15.914515,"median":19.669227,"eighty":25.561031,"marketCap":628518235},{"date":"2020-11-06","current":-27.540832,"twenty":15.851617,"median":19.617089,"eighty":25.436768,"marketCap":696507640},{"date":"2020-11-13","current":-32.685435,"twenty":15.817259,"median":19.594886,"eighty":25.25972,"marketCap":826614642},{"date":"2020-11-20","current":-31.679457,"twenty":15.744834,"median":19.56547,"eighty":25.083445,"marketCap":801173479},{"date":"2020-11-27","current":-30.885265,"twenty":15.656722,"median":19.542018,"eighty":24.960397,"marketCap":781088350},{"date":"2020-12-04","current":-32.606015,"twenty":15.536673,"median":19.506378,"eighty":24.83616,"marketCap":824606129},{"date":"2020-12-11","current":-28.820364,"twenty":15.457963,"median":19.466737,"eighty":24.674543,"marketCap":728867014},{"date":"2020-12-18","current":-31.547092,"twenty":15.375512,"median":19.431846,"eighty":24.474595,"marketCap":797825957},{"date":"2020-12-24","current":-34.503253,"twenty":15.284858,"median":19.380592,"eighty":24.42531,"marketCap":872587271},{"date":"2020-12-31","current":-33.964967,"twenty":15.029466,"median":19.375965,"eighty":24.389308,"marketCap":858974016},{"date":"2021-01-08","current":-39.206638,"twenty":14.86013,"median":19.326087,"eighty":24.109074,"marketCap":991535868},{"date":"2021-01-15","current":-41.395079,"twenty":14.682416,"median":19.269394,"eighty":23.93364,"marketCap":1046881557},{"date":"2021-01-22","current":-39.897121,"twenty":14.552186,"median":19.20296,"eighty":23.780823,"marketCap":1008998181},{"date":"2021-01-29","current":-41.247322,"twenty":14.486844,"median":19.17041,"eighty":23.651513,"marketCap":1043144768},{"date":"2021-02-05","current":-46.012738,"twenty":14.408564,"median":19.071055,"eighty":23.575933,"marketCap":1163662136},{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-23","current":40.871359,"twenty":-47.93399,"median":16.547221,"eighty":45.849674,"marketCap":917807235},{"date":"2025-05-30","current":44.141068,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":991231814},{"date":"2025-06-06","current":43.116821,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":968231343},{"date":"2025-06-13","current":43.264549,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":971548719},{"date":"2025-06-20","current":44.830464,"twenty":-47.938633,"median":16.52544,"eighty":45.880146,"marketCap":1006712900},{"date":"2025-06-27","current":44.249401,"twenty":-47.938633,"median":22.250662,"eighty":45.880146,"marketCap":993664556},{"date":"2025-07-03","current":45.39183,"twenty":-47.938633,"median":22.823027,"eighty":45.880146,"marketCap":1019318927},{"date":"2025-07-11","current":42.437274,"twenty":-47.938633,"median":23.133057,"eighty":45.880146,"marketCap":952971416}],"updateTime":1752351652341}}}