港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,617.180

-36.582-1.00%

漲家數：5

跌家數：19

平家數：4

市盈率：- -

高：3,658.914

開：3,653.701

低：3,615.037

收：3,653.763

成交量：1.61億

成交額：89.56億

市值：10.58萬億

流通市值：9.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國美零售 HK 00493	0.014	+7.69%	+0.001	706.10萬	9.19萬	10.22億
寶尊電商-W HK 09991	7.59	+7.51%	+0.530	3.88萬	29.01萬	13.21億
都市麗人 HK 02298	0.405	+3.85%	+0.015	1,258.80萬	505.12萬	9.11億
中國外運 HK 00598	5.16	+2.38%	+0.120	304.36萬	1,556.59萬	370.18億
阿里巴巴-W HK 09988	136	+0.15%	+0.200	2,913.89萬	39.74億	2.60萬億
FAST RETAIL-DRS HK 06288	36.14	0.00%	0.000	0.00	0.00	1.15萬億
圓通國際快遞 HK 06123	1.44	0.00%	0.000	0.00	0.00	6.05億
慧聰集團 HK 02280	0.206	0.00%	0.000	0.00	0.00	2.70億
嘉泓物流 HK 02130	3.32	0.00%	0.000	0.00	0.00	9.96億
安踏體育 HK 02020	83.9	-0.30%	-0.250	339.00萬	2.83億	2,346.68億
波司登 HK 03998	4.13	-0.48%	-0.020	794.40萬	3,294.36萬	482.55億
JS環球生活 HK 01691	1.79	-0.56%	-0.010	31.30萬	55.98萬	62.20億
周大福 HK 01929	11.35	-0.70%	-0.080	343.48萬	3,929.00萬	1,119.68億
雅迪控股 HK 01585	12.75	-0.70%	-0.090	201.01萬	2,566.36萬	396.91億
KLN HK 00636	6.57	-0.76%	-0.050	20.80萬	136.43萬	118.72億
阿里健康 HK 00241	4.7	-0.84%	-0.040	2,308.07萬	1.08億	760.23億
京東物流 HK 02618	15.8	-0.94%	-0.150	440.05萬	6,952.35萬	1,054.18億
李寧 HK 02331	20.8	-1.23%	-0.260	544.53萬	1.13億	537.68億
騰訊控股 HK 00700	509.5	-1.45%	-7.500	493.90萬	25.28億	4.65萬億
京東集團-SW HK 09618	121.9	-1.53%	-1.900	215.73萬	2.63億	3,457.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3617.1804,"timestamp":1776394182066,"preClose":3653.7625,"halted":0,"volume":160773369,"delay":0,"changeRate":-0.010012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.582031,"latestTime":"04-17 10:49:42","open":3653.7007,"high":3658.9138,"low":3615.0374,"amount":8955950904,"amplitude":0.012009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.818482,"peRate":19.885513,"turnoverRate":0.000776,"increases":5,"decrements":19,"flats":3,"marketCap":10579945947200,"floatMarketCap":9457481864256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3658.9138,"amplitude":0.012009,"preClose":3653.7625,"low":3615.0374,"pbRate":"2.818482","latestPrice":3617.1804,"volume":160773369,"delay":0,"open":3653.7007,"prevYearClose":4022.506,"prevWeekClose":3508.658,"prevMonthClose":3370.675,"prevQuarterClose":3370.675,"fiveDayClose":3508.658,"twentyDayClose":3760.371,"sixtyDayClose":4277.273,"secType":"PLATE","market":"HK","turnoverRate":0.000776,"peRate":19.885513,"marketCap":10579945947200,"floatMarketCap":9457481864256,"timestamp":1776394182066,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":5,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"國美零售","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":7061000,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000097,"peRate":0,"amplitude":0.076923,"marketValue":1021986000,"askSize":74843000,"bidSize":51342000,"askPrice":0.014,"bidPrice":0.013,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":91909,"eps":-0.14451,"ttmEps":-0.103221,"lyrPeRate":0,"pbRate":-0.039663,"volumeRatio":1.023859,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":1021986000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.075071,"change":0.53,"latestPrice":7.59,"volume":38800,"market":"HK","high":7.72,"low":7.28,"preClose":7.06,"open":7.28,"turnoverRate":0.000223,"peRate":0,"amplitude":0.062323,"marketValue":1320660000,"askSize":10700,"bidSize":700,"askPrice":7.59,"bidPrice":7.28,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.095238,"changeRate20Day":0.195276,"changeRate60Day":-0.039241,"changeRateWTD":0.095238,"changeRateMTD":0.267112,"changeRateQTD":0.267112,"changeRateYTD":0.116176,"amount":290116,"eps":-1.605663,"ttmEps":-1.605663,"lyrPeRate":0,"pbRate":0.316119,"volumeRatio":18.064334,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1320660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":0.038462,"change":0.015,"latestPrice":0.405,"volume":12588000,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.005597,"peRate":6.420456,"amplitude":0.064103,"marketValue":910845000,"askSize":335000,"bidSize":221000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.125,"changeRate20Day":0.306452,"changeRate60Day":0.140845,"changeRateWTD":0.125,"changeRateMTD":0.208955,"changeRateQTD":0.208955,"changeRateYTD":0.265625,"amount":5051180,"eps":0.06308,"ttmEps":0.06308,"lyrPeRate":6.420456,"pbRate":0.370634,"volumeRatio":12.645633,"roa":0.024105,"roe":0.053431,"dividePrice":0.005,"divideRate":0.012346,"floatMarketCap":910845000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.02381,"change":0.12,"latestPrice":5.16,"volume":3043574,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.00151,"peRate":8.037277,"amplitude":0.027778,"marketValue":37017839994.84,"askSize":675000,"bidSize":73000,"askPrice":5.16,"bidPrice":5.13,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.013752,"changeRate20Day":0.02381,"changeRate60Day":-0.003861,"changeRateWTD":0.013752,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.063918,"amount":15565856,"eps":0.642008,"ttmEps":0.642008,"lyrPeRate":8.037277,"pbRate":0.781708,"volumeRatio":2.207829,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061287,"floatMarketCap":10402560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.001473,"change":0.2,"latestPrice":136,"volume":29138904,"market":"HK","high":137.2,"low":134.7,"preClose":135.8,"open":135,"turnoverRate":0.001523,"peRate":17.702047,"amplitude":0.018409,"marketValue":2602224000000,"askSize":69500,"bidSize":67900,"askPrice":136.1,"bidPrice":136,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.083665,"changeRate20Day":0.010401,"changeRate60Day":-0.173755,"changeRateWTD":0.083665,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.047619,"amount":3973962745,"eps":7.682727,"ttmEps":5.539107,"lyrPeRate":17.702047,"pbRate":2.182373,"volumeRatio":1.4858,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014379,"floatMarketCap":2602224000000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4543,"impliedVolPercentile":0.5451},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":36.14,"volume":0,"market":"HK","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":52.137311,"amplitude":0,"marketValue":1150047080000,"askSize":300,"bidSize":1800,"askPrice":36.3,"bidPrice":36,"week52High":36.78,"week52Low":22.95,"changeRate5Day":-0.017401,"changeRate20Day":0.136478,"changeRate60Day":0.147302,"changeRateWTD":-0.017401,"changeRateMTD":0.209505,"changeRateQTD":0.209505,"changeRateYTD":0.301873,"amount":0,"eps":0.69317,"ttmEps":0.765204,"lyrPeRate":52.137311,"pbRate":8.895592,"volumeRatio":0,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.00332,"floatMarketCap":54210000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"HK","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":604800000,"askSize":92000,"bidSize":34000,"askPrice":1.44,"bidPrice":1.4,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.006897,"changeRate20Day":0.074627,"changeRate60Day":0.321101,"changeRateWTD":-0.006897,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":0.321101,"amount":0,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.57947,"volumeRatio":0,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":604800000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聰集團","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.022238,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"HK","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":63.846153,"amplitude":0,"marketValue":996000000,"askSize":1000,"bidSize":3000,"askPrice":3.38,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.012195,"changeRate20Day":0.006061,"changeRate60Day":0.006061,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.011905,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":63.846153,"pbRate":1.829628,"volumeRatio":0,"roa":0.027262,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006024,"floatMarketCap":996000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":-0.002971,"change":-0.25,"latestPrice":83.9,"volume":3389989,"market":"HK","high":84.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.001212,"peRate":15.233968,"amplitude":0.016043,"marketValue":234668300000,"askSize":60000,"bidSize":44400,"askPrice":83.9,"bidPrice":83.85,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0,"changeRate20Day":0.053358,"changeRate60Day":0.0263,"changeRateWTD":0,"changeRateMTD":0.108322,"changeRateQTD":0.108322,"changeRateYTD":0.041589,"amount":283236348,"eps":5.507429,"ttmEps":5.507429,"lyrPeRate":15.233968,"pbRate":3.110433,"volumeRatio":1.439628,"roa":0.100591,"roe":0.225119,"dividePrice":2.525058,"divideRate":0.030096,"floatMarketCap":234668300000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3115,"impliedVolPercentile":0.2787},{"symbol":"03998","nameCN":"波司登","changeRate":-0.004819,"change":-0.02,"latestPrice":4.13,"volume":7944000,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.00068,"peRate":11.678716,"amplitude":0.026506,"marketValue":48254920000,"askSize":1280000,"bidSize":230000,"askPrice":4.13,"bidPrice":4.12,"week52High":5.299,"week52Low":3.553,"changeRate5Day":-0.039535,"changeRate20Day":0.002427,"changeRate60Day":-0.082222,"changeRateWTD":-0.039535,"changeRateMTD":0.0325,"changeRateQTD":0.0325,"changeRateYTD":-0.073991,"amount":32943618,"eps":0.353635,"ttmEps":0.35508,"lyrPeRate":11.678716,"pbRate":2.626717,"volumeRatio":1.130921,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.068523,"floatMarketCap":48254920000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":313000,"market":"HK","high":1.81,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.00009,"peRate":0,"amplitude":0.016667,"marketValue":6220250000,"askSize":214500,"bidSize":281000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.61,"changeRate5Day":-0.021858,"changeRate20Day":0.011299,"changeRate60Day":-0.027174,"changeRateWTD":-0.021858,"changeRateMTD":0.028736,"changeRateQTD":0.028736,"changeRateYTD":-0.072539,"amount":559800,"eps":-0.054803,"ttmEps":-0.054803,"lyrPeRate":0,"pbRate":1.527471,"volumeRatio":0.483314,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.006999,"change":-0.08,"latestPrice":11.35,"volume":3434800,"market":"HK","high":11.55,"low":11.35,"preClose":11.43,"open":11.43,"turnoverRate":0.000348,"peRate":19.163169,"amplitude":0.017498,"marketValue":111967750000,"askSize":80800,"bidSize":23000,"askPrice":11.35,"bidPrice":11.34,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.014757,"changeRate20Day":-0.027421,"changeRate60Day":-0.155506,"changeRateWTD":-0.014757,"changeRateMTD":0.043199,"changeRateQTD":0.043199,"changeRateYTD":-0.083939,"amount":39290043,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.163169,"pbRate":4.278216,"volumeRatio":1.011408,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047577,"floatMarketCap":111967750000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.007009,"change":-0.09,"latestPrice":12.75,"volume":2010100,"market":"HK","high":12.96,"low":12.69,"preClose":12.84,"open":12.82,"turnoverRate":0.000646,"peRate":11.640733,"amplitude":0.021028,"marketValue":39690750000,"askSize":20000,"bidSize":98000,"askPrice":12.75,"bidPrice":12.72,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.013514,"changeRate20Day":0.129318,"changeRate60Day":0.043372,"changeRateWTD":0.013514,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":0.121372,"amount":25663564,"eps":1.095292,"ttmEps":1.095292,"lyrPeRate":11.640733,"pbRate":3.30797,"volumeRatio":0.84906,"roa":0.075904,"roe":0.302976,"dividePrice":0.546238,"divideRate":0.042842,"floatMarketCap":39686252998.5,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007553,"change":-0.05,"latestPrice":6.57,"volume":208000,"market":"HK","high":6.6,"low":6.54,"preClose":6.62,"open":6.6,"turnoverRate":0.000115,"peRate":8.423077,"amplitude":0.009063,"marketValue":11871990000,"askSize":24500,"bidSize":51000,"askPrice":6.58,"bidPrice":6.56,"week52High":9.649,"week52Low":5.808,"changeRate5Day":-0.013514,"changeRate20Day":-0.029542,"changeRate60Day":-0.091286,"changeRateWTD":-0.013514,"changeRateMTD":-0.003035,"changeRateQTD":-0.003035,"changeRateYTD":-0.073343,"amount":1364275,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.423077,"pbRate":0.67003,"volumeRatio":0.949922,"roa":0.037555,"roe":0.086627,"dividePrice":0.2602,"divideRate":0.039604,"floatMarketCap":11871990000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.008439,"change":-0.04,"latestPrice":4.7,"volume":23080674,"market":"HK","high":4.74,"low":4.66,"preClose":4.74,"open":4.74,"turnoverRate":0.001427,"peRate":52.730779,"amplitude":0.016878,"marketValue":76022500000,"askSize":1550000,"bidSize":408000,"askPrice":4.7,"bidPrice":4.69,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.012931,"changeRate20Day":-0.083821,"changeRate60Day":-0.344491,"changeRateWTD":0.012931,"changeRateMTD":0.008584,"changeRateQTD":0.008584,"changeRateYTD":-0.069307,"amount":108445994,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.730779,"pbRate":3.773517,"volumeRatio":0.873778,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4973,"impliedVolPercentile":0.5},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.009404,"change":-0.15,"latestPrice":15.8,"volume":4400514,"market":"HK","high":16,"low":15.71,"preClose":15.95,"open":15.9,"turnoverRate":0.00066,"peRate":13.246394,"amplitude":0.018182,"marketValue":105417600000,"askSize":82500,"bidSize":54900,"askPrice":15.8,"bidPrice":15.79,"week52High":16,"week52Low":10.2,"changeRate5Day":0.094183,"changeRate20Day":0.128571,"changeRate60Day":0.35274,"changeRateWTD":0.094183,"changeRateMTD":0.157509,"changeRateQTD":0.157509,"changeRateYTD":0.383538,"amount":69523472,"eps":1.192777,"ttmEps":1.192777,"lyrPeRate":13.246394,"pbRate":1.680951,"volumeRatio":1.086634,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":105417600000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.012346,"change":-0.26,"latestPrice":20.8,"volume":5445287,"market":"HK","high":20.96,"low":20.44,"preClose":21.06,"open":20.94,"turnoverRate":0.002106,"peRate":15.97446,"amplitude":0.024691,"marketValue":53768000000,"askSize":13500,"bidSize":29500,"askPrice":20.8,"bidPrice":20.78,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.095652,"changeRate20Day":0.026654,"changeRate60Day":0.063939,"changeRateWTD":-0.095652,"changeRateMTD":-0.028037,"changeRateQTD":-0.028037,"changeRateYTD":0.114087,"amount":112722138,"eps":1.302078,"ttmEps":1.302078,"lyrPeRate":15.97446,"pbRate":1.696898,"volumeRatio":1.032629,"roa":0.070037,"roe":0.109275,"dividePrice":0.653161,"divideRate":0.031402,"floatMarketCap":53768000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3982,"impliedVolPercentile":0.3852},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.014507,"change":-7.5,"latestPrice":509.5,"volume":4939025,"market":"HK","high":517,"low":508.5,"preClose":517,"open":512,"turnoverRate":0.000541,"peRate":18.392776,"amplitude":0.016441,"marketValue":4649697000000,"askSize":50000,"bidSize":166100,"askPrice":509.5,"bidPrice":509,"week52High":683,"week52Low":445.907,"changeRate5Day":0.009911,"changeRate20Day":-0.073636,"changeRate60Day":-0.180868,"changeRateWTD":0.009911,"changeRateMTD":0.052686,"changeRateQTD":0.052686,"changeRateYTD":-0.149416,"amount":2528097149,"eps":27.701094,"ttmEps":27.701094,"lyrPeRate":18.392776,"pbRate":3.512652,"volumeRatio":0.993883,"roa":0.080376,"roe":0.200265,"dividePrice":5.462372,"divideRate":0.010721,"floatMarketCap":4649697000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3273,"impliedVolPercentile":0.7869},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.015347,"change":-1.9,"latestPrice":121.9,"volume":2157285,"market":"HK","high":123.3,"low":121.5,"preClose":123.8,"open":121.8,"turnoverRate":0.000761,"peRate":16.478494,"amplitude":0.01454,"marketValue":345708400000,"askSize":32050,"bidSize":18050,"askPrice":121.9,"bidPrice":121.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.094255,"changeRate20Day":0.126867,"changeRate60Day":0.097496,"changeRateWTD":0.094255,"changeRateMTD":0.115922,"changeRateQTD":0.115922,"changeRateYTD":0.131921,"amount":263392152,"eps":7.397521,"ttmEps":8.782979,"lyrPeRate":16.478494,"pbRate":1.339441,"volumeRatio":0.683156,"roa":0.00331,"roe":0.07624,"dividePrice":3.9121,"divideRate":0.032093,"floatMarketCap":345708400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4145,"impliedVolPercentile":0.5738}]}}}