港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,453.478

+82.8032.46%

漲家數：21

跌家數：5

平家數：2

市盈率：- -

高：3,496.494

開：3,372.083

低：3,372.083

收：3,370.675

成交量：5.25億

成交額：287.27億

市值：9.99萬億

流通市值：9.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

周黑鴨 HK 01458	1.49	+7.19%	+0.100	241.00萬	361.12萬	31.48億
圓通國際快遞 HK 06123	1.39	+6.92%	+0.090	67.60萬	93.95萬	5.84億
江南布衣 HK 03306	21.84	+4.00%	+0.840	111.50萬	2,415.58萬	116.41億
FAST RETAIL-DRS HK 06288	30.98	+3.68%	+1.100	3,600.00	10.90萬	9,858.46億
寶尊電商-W HK 09991	6.21	+3.67%	+0.220	1.66萬	10.30萬	10.81億
京東物流 HK 02618	14.14	+3.59%	+0.490	1,661.32萬	2.34億	943.42億
JS環球生活 HK 01691	1.8	+3.45%	+0.060	652.70萬	1,170.01萬	62.55億
周大福 HK 01929	11.25	+3.40%	+0.370	1,994.23萬	2.24億	1,109.81億
中國外運 HK 00598	4.89	+3.38%	+0.160	703.00萬	3,426.39萬	350.81億
阿里巴巴-W HK 09988	122.7	+3.11%	+3.700	6,783.29萬	83.29億	2.34萬億
安踏體育 HK 02020	78.05	+3.10%	+2.350	2,034.23萬	15.89億	2,183.06億
六福集團 HK 00590	23.9	+2.84%	+0.660	277.20萬	6,569.79萬	140.29億
阿里健康 HK 00241	4.79	+2.79%	+0.130	7,513.17萬	3.61億	774.78億
中通快遞-W HK 02057	193.7	+2.76%	+5.200	230.88萬	4.49億	1,479.87億
騰訊控股 HK 00700	496.6	+2.60%	+12.600	2,127.51萬	105.96億	4.53萬億
特步國際 HK 01368	4.55	+1.79%	+0.080	1,767.35萬	7,995.71萬	127.67億
波司登 HK 03998	4.07	+1.75%	+0.070	1,504.68萬	6,118.47萬	475.54億
普拉達 HK 01913	37.54	+1.68%	+0.620	184.69萬	6,898.84萬	960.65億
李寧 HK 02331	21.72	+1.50%	+0.320	1,355.86萬	2.95億	561.46億
小米集團-W HK 01810	32.02	+0.82%	+0.260	1.59億	50.82億	8,304.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3453.478,"timestamp":1775030909029,"preClose":3370.6748,"halted":0,"volume":525322021,"delay":0,"changeRate":0.024566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":82.803223,"latestTime":"04-01 16:00:00","open":3372.0833,"high":3496.494,"low":3372.0833,"amount":28726706565.6,"amplitude":0.03691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"pbRate":2.627833,"peRate":18.694697,"turnoverRate":0.002388,"increases":21,"decrements":5,"flats":1,"marketCap":9985922086656,"floatMarketCap":9021363606272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3496.494,"amplitude":0.03691,"preClose":3370.6748,"low":3372.0833,"pbRate":"2.627833","latestPrice":3453.478,"volume":525322021,"delay":0,"open":3372.0833,"prevYearClose":4022.506,"prevWeekClose":3443.865,"prevMonthClose":3370.675,"prevQuarterClose":3370.675,"fiveDayClose":3533.32,"twentyDayClose":3522.42,"sixtyDayClose":4170.025,"secType":"PLATE","market":"HK","turnoverRate":0.002388,"peRate":18.694697,"marketCap":9985922086656,"floatMarketCap":9021363606272,"timestamp":1775030909029,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":21,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.071942,"change":0.1,"latestPrice":1.49,"volume":2410000,"market":"HK","high":1.55,"low":1.38,"preClose":1.39,"open":1.4,"turnoverRate":0.001141,"peRate":16.928027,"amplitude":0.122302,"marketValue":3148370000,"askSize":10000,"bidSize":178500,"askPrice":1.51,"bidPrice":1.49,"week52High":2.85,"week52Low":1.26,"changeRate5Day":0.137405,"changeRate20Day":-0.050955,"changeRate60Day":-0.091463,"changeRateWTD":0.006757,"changeRateMTD":0.071942,"changeRateQTD":0.071942,"changeRateYTD":-0.091463,"amount":3611247,"eps":0.08802,"ttmEps":0.08802,"lyrPeRate":16.928027,"pbRate":0.781852,"volumeRatio":0.529602,"roa":0.02578,"roe":0.043771,"dividePrice":0.091183,"divideRate":0.061197,"floatMarketCap":3148370000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.069231,"change":0.09,"latestPrice":1.39,"volume":676000,"market":"HK","high":1.45,"low":1.3,"preClose":1.3,"open":1.35,"turnoverRate":0.00161,"peRate":0,"amplitude":0.115385,"marketValue":583800000,"askSize":52000,"bidSize":80000,"askPrice":1.42,"bidPrice":1.39,"week52High":1.49,"week52Low":0.96,"changeRate5Day":0.069231,"changeRate20Day":0.02963,"changeRate60Day":0.287037,"changeRateWTD":0.069231,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":0.275229,"amount":939460,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.559349,"volumeRatio":2.160121,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":583800000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.04,"change":0.84,"latestPrice":21.84,"volume":1115000,"market":"HK","high":22,"low":21.2,"preClose":21,"open":21.4,"turnoverRate":0.002092,"peRate":11.271499,"amplitude":0.038095,"marketValue":11640720000,"askSize":30000,"bidSize":2500,"askPrice":21.84,"bidPrice":21.78,"week52High":22.401,"week52Low":12.01,"changeRate5Day":-0.00274,"changeRate20Day":0.066979,"changeRate60Day":0.159851,"changeRateWTD":-0.000915,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.152081,"amount":24155757,"eps":1.93763,"ttmEps":2.088232,"lyrPeRate":11.271499,"pbRate":3.887801,"volumeRatio":1.103365,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.066392,"floatMarketCap":11640720000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.036814,"change":1.1,"latestPrice":30.98,"volume":3600,"market":"HK","high":31,"low":30.3,"preClose":29.88,"open":30.3,"turnoverRate":0.000002,"peRate":2.194931,"amplitude":0.023427,"marketValue":985845560000,"askSize":600,"bidSize":1200,"askPrice":30.98,"bidPrice":30.32,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.027188,"changeRate20Day":-0.004499,"changeRate60Day":0.122464,"changeRateWTD":0.050169,"changeRateMTD":0.036814,"changeRateQTD":0.036814,"changeRateYTD":0.115994,"amount":109002,"eps":14.114339,"ttmEps":0.727702,"lyrPeRate":2.194931,"pbRate":7.963137,"volumeRatio":1.692308,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003873,"floatMarketCap":46470000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.036728,"change":0.22,"latestPrice":6.21,"volume":16600,"market":"HK","high":6.32,"low":6.07,"preClose":5.99,"open":6.29,"turnoverRate":0.000095,"peRate":0,"amplitude":0.041736,"marketValue":1080540000,"askSize":3900,"bidSize":48100,"askPrice":6.32,"bidPrice":6.21,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.091388,"changeRate20Day":-0.026646,"changeRate60Day":-0.142265,"changeRateWTD":-0.035714,"changeRateMTD":0.036728,"changeRateQTD":0.036728,"changeRateYTD":-0.086765,"amount":102996,"eps":-1.030716,"ttmEps":-1.538,"lyrPeRate":0,"pbRate":0.256422,"volumeRatio":0.434865,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1080540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.035897,"change":0.49,"latestPrice":14.14,"volume":16613169,"market":"HK","high":14.25,"low":13.8,"preClose":13.65,"open":14,"turnoverRate":0.00249,"peRate":11.928737,"amplitude":0.032967,"marketValue":94342080000,"askSize":152700,"bidSize":3800,"askPrice":14.14,"bidPrice":14.12,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.022415,"changeRate20Day":0.35311,"changeRate60Day":0.196277,"changeRateWTD":0.010722,"changeRateMTD":0.035897,"changeRateQTD":0.035897,"changeRateYTD":0.238179,"amount":234123020,"eps":1.185373,"ttmEps":1.185373,"lyrPeRate":11.928737,"pbRate":1.513742,"volumeRatio":1.417301,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":94342080000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0.034483,"change":0.06,"latestPrice":1.8,"volume":6527000,"market":"HK","high":1.82,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0.001879,"peRate":0,"amplitude":0.045977,"marketValue":6255000000,"askSize":209000,"bidSize":36000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.040462,"changeRate20Day":0.022727,"changeRate60Day":-0.081633,"changeRateWTD":0.058824,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.067358,"amount":11700066,"eps":-0.054863,"ttmEps":-0.054863,"lyrPeRate":0,"pbRate":1.534321,"volumeRatio":1.519344,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.034007,"change":0.37,"latestPrice":11.25,"volume":19942262,"market":"HK","high":11.41,"low":11.06,"preClose":10.88,"open":11.12,"turnoverRate":0.002022,"peRate":18.99433,"amplitude":0.032169,"marketValue":110981250000,"askSize":993600,"bidSize":553600,"askPrice":11.25,"bidPrice":11.24,"week52High":16.666,"week52Low":7.507,"changeRate5Day":0.001781,"changeRate20Day":-0.082382,"changeRate60Day":-0.097835,"changeRateWTD":0.037823,"changeRateMTD":0.034007,"changeRateQTD":0.034007,"changeRateYTD":-0.09201,"amount":224266042,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":18.99433,"pbRate":4.240522,"volumeRatio":1.446499,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.048,"floatMarketCap":110981250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.033827,"change":0.16,"latestPrice":4.89,"volume":7030008,"market":"HK","high":4.96,"low":4.74,"preClose":4.73,"open":4.76,"turnoverRate":0.003487,"peRate":7.663972,"amplitude":0.046512,"marketValue":35080859995.11,"askSize":7000,"bidSize":20000,"askPrice":4.89,"bidPrice":4.88,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.010121,"changeRate20Day":-0.027833,"changeRate60Day":0.01875,"changeRateWTD":0.012422,"changeRateMTD":0.033827,"changeRateQTD":0.033827,"changeRateYTD":0.008247,"amount":34263919,"eps":0.63805,"ttmEps":0.63805,"lyrPeRate":7.663972,"pbRate":0.745432,"volumeRatio":1.584883,"roa":0.021073,"roe":0.099512,"dividePrice":0.330537,"divideRate":0.067594,"floatMarketCap":9858240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.031092,"change":3.7,"latestPrice":122.7,"volume":67832865,"market":"HK","high":124,"low":121.5,"preClose":119,"open":123.3,"turnoverRate":0.003552,"peRate":16.070657,"amplitude":0.021008,"marketValue":2343447300000,"askSize":300,"bidSize":54400,"askPrice":122.7,"bidPrice":122.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.048099,"changeRate20Day":-0.055427,"changeRate60Day":-0.17651,"changeRateWTD":0.000816,"changeRateMTD":0.031092,"changeRateQTD":0.031092,"changeRateYTD":-0.140756,"amount":8329040909,"eps":7.635033,"ttmEps":5.50472,"lyrPeRate":16.070657,"pbRate":1.977625,"volumeRatio":0.649632,"roa":0.031336,"roe":0.082334,"dividePrice":1.959132,"divideRate":0.015967,"floatMarketCap":2343447300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4118,"impliedVolPercentile":0.3293},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.031044,"change":2.35,"latestPrice":78.05,"volume":20342335,"market":"HK","high":79.15,"low":76.55,"preClose":75.7,"open":78.2,"turnoverRate":0.007273,"peRate":14.260294,"amplitude":0.034346,"marketValue":218305850000,"askSize":30400,"bidSize":176800,"askPrice":78.05,"bidPrice":78,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.030363,"changeRate20Day":-0.025593,"changeRate60Day":-0.047009,"changeRateWTD":0.032407,"changeRateMTD":0.031044,"changeRateQTD":0.031044,"changeRateYTD":-0.031037,"amount":1588568312,"eps":5.473239,"ttmEps":5.473239,"lyrPeRate":14.260294,"pbRate":2.911631,"volumeRatio":1.229696,"roa":0.100591,"roe":0.225119,"dividePrice":2.509383,"divideRate":0.032151,"floatMarketCap":218305850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3366,"impliedVolPercentile":0.3984},{"symbol":"00590","nameCN":"六福集團","changeRate":0.028399,"change":0.66,"latestPrice":23.9,"volume":2772000,"market":"HK","high":24.12,"low":23.5,"preClose":23.24,"open":23.5,"turnoverRate":0.004722,"peRate":12.757833,"amplitude":0.026678,"marketValue":14029300000,"askSize":1000,"bidSize":3000,"askPrice":23.92,"bidPrice":23.9,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.014026,"changeRate20Day":-0.148254,"changeRate60Day":0.005046,"changeRateWTD":0.011854,"changeRateMTD":0.028399,"changeRateQTD":0.028399,"changeRateYTD":0.017021,"amount":65697930,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.757833,"pbRate":1.029397,"volumeRatio":1.43948,"roa":0.059751,"roe":0.0937,"dividePrice":1.0993,"divideRate":0.045996,"floatMarketCap":14029300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027897,"change":0.13,"latestPrice":4.79,"volume":75131650,"market":"HK","high":4.86,"low":4.75,"preClose":4.66,"open":4.8,"turnoverRate":0.004645,"peRate":47.149797,"amplitude":0.023605,"marketValue":77478250000,"askSize":2306000,"bidSize":806000,"askPrice":4.79,"bidPrice":4.78,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.022449,"changeRate20Day":-0.060784,"changeRate60Day":-0.080614,"changeRateWTD":0.002092,"changeRateMTD":0.027897,"changeRateQTD":0.027897,"changeRateYTD":-0.051485,"amount":360613046,"eps":0.101591,"ttmEps":0.135916,"lyrPeRate":47.149797,"pbRate":3.869799,"volumeRatio":0.939004,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":77478250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4386,"impliedVolPercentile":0.248},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.027586,"change":5.2,"latestPrice":193.7,"volume":2308848,"market":"HK","high":196,"low":192.7,"preClose":188.5,"open":195.2,"turnoverRate":0.003022,"peRate":15.187194,"amplitude":0.017507,"marketValue":147986800000,"askSize":215700,"bidSize":17500,"askPrice":193.7,"bidPrice":193.5,"week52High":200,"week52Low":121.754,"changeRate5Day":-0.006157,"changeRate20Day":0.075514,"changeRate60Day":0.161968,"changeRateWTD":0.015199,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":0.193469,"amount":449141192,"eps":12.754167,"ttmEps":14.883695,"lyrPeRate":15.187194,"pbRate":1.955849,"volumeRatio":0.793217,"roa":0.071407,"roe":0.142293,"dividePrice":5.278,"divideRate":0.027248,"floatMarketCap":147986800000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.026033,"change":12.6,"latestPrice":496.6,"volume":21275055,"market":"HK","high":504,"low":493,"preClose":484,"open":504,"turnoverRate":0.002332,"peRate":18.039075,"amplitude":0.022727,"marketValue":4530978400000,"askSize":2103500,"bidSize":2800,"askPrice":496.6,"bidPrice":496.4,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.017606,"changeRate20Day":-0.018577,"changeRate60Day":-0.202889,"changeRateWTD":0.006486,"changeRateMTD":0.026033,"changeRateQTD":0.026033,"changeRateYTD":-0.170952,"amount":10596437231,"eps":27.529127,"ttmEps":27.529128,"lyrPeRate":18.039075,"pbRate":3.444348,"volumeRatio":0.669042,"roa":0.080354,"roe":0.200265,"dividePrice":5.428462,"divideRate":0.010931,"floatMarketCap":4530978400000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3181,"impliedVolPercentile":0.7195},{"symbol":"01368","nameCN":"特步國際","changeRate":0.017897,"change":0.08,"latestPrice":4.55,"volume":17673500,"market":"HK","high":4.58,"low":4.46,"preClose":4.47,"open":4.56,"turnoverRate":0.006298,"peRate":8.285574,"amplitude":0.026846,"marketValue":12767300000,"askSize":78500,"bidSize":164500,"askPrice":4.55,"bidPrice":4.54,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.114786,"changeRate20Day":-0.104331,"changeRate60Day":-0.149533,"changeRateWTD":0.008869,"changeRateMTD":0.017897,"changeRateQTD":0.017897,"changeRateYTD":-0.143126,"amount":79957140,"eps":0.549147,"ttmEps":0.549147,"lyrPeRate":8.285574,"pbRate":1.097917,"volumeRatio":0.602599,"roa":0.074749,"roe":0.1451,"dividePrice":0.283596,"divideRate":0.062329,"floatMarketCap":12767300000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.0175,"change":0.07,"latestPrice":4.07,"volume":15046817,"market":"HK","high":4.12,"low":4.01,"preClose":4,"open":4.06,"turnoverRate":0.001288,"peRate":11.580943,"amplitude":0.0275,"marketValue":47553880000,"askSize":680000,"bidSize":24000,"askPrice":4.08,"bidPrice":4.07,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.007317,"changeRate20Day":-0.135881,"changeRate60Day":-0.099558,"changeRateWTD":0.0175,"changeRateMTD":0.0175,"changeRateQTD":0.0175,"changeRateYTD":-0.087444,"amount":61184707,"eps":0.351439,"ttmEps":0.352876,"lyrPeRate":11.580943,"pbRate":2.604726,"volumeRatio":0.697048,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069533,"floatMarketCap":47553880000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.016793,"change":0.62,"latestPrice":37.54,"volume":1846860,"market":"HK","high":37.84,"low":36.82,"preClose":36.92,"open":37,"turnoverRate":0.000722,"peRate":12.402014,"amplitude":0.027627,"marketValue":96064860000,"askSize":30900,"bidSize":5200,"askPrice":37.58,"bidPrice":37.54,"week52High":55.9,"week52Low":36.16,"changeRate5Day":-0.043323,"changeRate20Day":-0.114205,"changeRate60Day":-0.160179,"changeRateWTD":0.01186,"changeRateMTD":0.016793,"changeRateQTD":0.016793,"changeRateYTD":-0.165778,"amount":68988353,"eps":3.026928,"ttmEps":3.026928,"lyrPeRate":12.402014,"pbRate":2.275175,"volumeRatio":0.934061,"roa":0.084576,"roe":0.188201,"dividePrice":1.4325,"divideRate":0.038159,"floatMarketCap":96058252960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":0.014953,"change":0.32,"latestPrice":21.72,"volume":13558626,"market":"HK","high":21.98,"low":21.34,"preClose":21.4,"open":21.64,"turnoverRate":0.005245,"peRate":16.785224,"amplitude":0.029907,"marketValue":56146200000,"askSize":320000,"bidSize":8000,"askPrice":21.72,"bidPrice":21.7,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.010929,"changeRate20Day":0.060547,"changeRate60Day":0.170259,"changeRateWTD":0.001845,"changeRateMTD":0.014953,"changeRateQTD":0.014953,"changeRateYTD":0.163364,"amount":295023902,"eps":1.293995,"ttmEps":1.293995,"lyrPeRate":16.785224,"pbRate":1.783022,"volumeRatio":0.480818,"roa":0.070037,"roe":0.109275,"dividePrice":0.649106,"divideRate":0.029885,"floatMarketCap":56146200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4239,"impliedVolPercentile":0.6098},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.008186,"change":0.26,"latestPrice":32.02,"volume":158899200,"market":"HK","high":32.64,"low":31.58,"preClose":31.76,"open":32.36,"turnoverRate":0.006127,"peRate":18.008383,"amplitude":0.033375,"marketValue":830406679967.9801,"askSize":57000,"bidSize":37400,"askPrice":32.02,"bidPrice":32,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.015375,"changeRate20Day":0.000625,"changeRate60Day":-0.205065,"changeRateWTD":-0.029697,"changeRateMTD":0.008186,"changeRateQTD":0.008186,"changeRateYTD":-0.185242,"amount":5082217315,"eps":1.778061,"ttmEps":1.778061,"lyrPeRate":18.008383,"pbRate":2.73672,"volumeRatio":0.687964,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":830406679967.9801,"shortable":3,"shares":25933999999,"floatShares":25933999999,"impliedVol":0.4415,"impliedVolPercentile":0.5732}]}}}