港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,017.079

+24.6610.82%

漲家數：7

跌家數：17

平家數：4

市盈率：- -

高：3,128.104

開：2,993.890

低：2,993.890

收：2,992.418

成交量：6.22億

成交額：435.09億

市值：9.17萬億

流通市值：7.84萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅迪控股 HK 01585	9.66	+3.10%	+0.290	1,337.13萬	1.27億	300.72億
騰訊控股 HK 00700	461.2	+2.04%	+9.200	5,541.84萬	259.38億	4.19萬億
普拉達 HK 01913	39.84	+1.89%	+0.740	152.88萬	6,024.88萬	1,019.51億
波司登 HK 03998	4.68	+1.74%	+0.080	3,687.13萬	1.71億	546.90億
JS環球生活 HK 01691	1.37	+1.48%	+0.020	337.05萬	456.17萬	47.61億
圓通國際快遞 HK 06123	1.13	+0.89%	+0.010	2,000	2,240	4.75億
KLN HK 00636	5.76	+0.17%	+0.010	49.70萬	285.88萬	104.08億
都市麗人 HK 02298	0.33	0.00%	0.000	19.20萬	6.29萬	7.42億
慧聰集團 HK 02280	0.206	0.00%	0.000	0	0	2.70億
周黑鴨 HK 01458	1.27	0.00%	0.000	25.40萬	31.86萬	26.43億
國美零售 HK 00493	0.01	0.00%	0.000	993.91萬	9.94萬	7.30億
寶尊電商-W HK 09991	7.29	-0.14%	-0.010	0	0	12.68億
阿里巴巴-W HK 09988	95.8	-0.16%	-0.150	1.00億	97.55億	1.84萬億
FAST RETAIL-DRS HK 06288	42	-0.24%	-0.100	300	1.26萬	1.34萬億
嘉泓物流 HK 02130	3.13	-0.32%	-0.010	0	0	9.39億
六福集團 HK 00590	22.7	-0.44%	-0.100	102.33萬	2,309.99萬	133.25億
中國外運 HK 00598	4.04	-0.49%	-0.020	401.54萬	1,618.45萬	289.83億
江南布衣 HK 03306	18.5	-0.54%	-0.100	86.75萬	1,602.65萬	98.61億
小米集團-W HK 01810	23.1	-0.77%	-0.180	2.03億	47.85億	5,956.34億
中通快遞-W HK 02057	181.5	-0.82%	-1.500	100.77萬	1.82億	1,388.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3017.079,"timestamp":1783411718490,"preClose":2992.4177,"halted":0,"volume":621587984,"delay":0,"changeRate":0.008241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24.661377,"latestTime":"07-07 16:00:00","open":2993.89,"high":3128.104,"low":2993.89,"amount":43508621867,"amplitude":0.044851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.417073,"peRate":16.435264,"turnoverRate":0.002854,"increases":9,"decrements":17,"flats":1,"marketCap":9169227329472,"floatMarketCap":7841363720128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3128.104,"amplitude":0.044851,"preClose":2992.4177,"low":2993.89,"pbRate":"2.417073","latestPrice":3017.079,"volume":621587984,"delay":0,"open":2993.89,"prevYearClose":4022.506,"prevWeekClose":2896.628,"prevMonthClose":2851.892,"prevQuarterClose":2851.892,"fiveDayClose":2824.298,"twentyDayClose":3246.19,"sixtyDayClose":3541.055,"secType":"PLATE","market":"HK","turnoverRate":0.002854,"peRate":16.435264,"marketCap":9169227329472,"floatMarketCap":7841363720128,"timestamp":1783411718490,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.03095,"change":0.29,"latestPrice":9.66,"volume":13371345,"market":"HK","high":9.66,"low":9.34,"preClose":9.37,"open":9.37,"turnoverRate":0.004296,"peRate":10.115183,"amplitude":0.034152,"marketValue":30071580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.02766,"changeRate20Day":-0.124127,"changeRate60Day":-0.196005,"changeRateWTD":0.056893,"changeRateMTD":0.084175,"changeRateQTD":0.084175,"changeRateYTD":-0.104062,"amount":126994513,"eps":0.955,"ttmEps":1.062734,"lyrPeRate":10.115183,"pbRate":2.49394,"volumeRatio":1.041923,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.054907,"floatMarketCap":30068172860.04,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.020354,"change":9.2,"latestPrice":461.2,"volume":55418434,"market":"HK","high":479.8,"low":457,"preClose":452,"open":459,"turnoverRate":0.006095,"peRate":16.567228,"amplitude":0.050442,"marketValue":4193230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.097573,"changeRate20Day":0.017652,"changeRate60Day":-0.081549,"changeRateWTD":0.069573,"changeRateMTD":0.073057,"changeRateQTD":0.073057,"changeRateYTD":-0.221079,"amount":25937523114,"eps":27.838091,"ttmEps":29.19318,"lyrPeRate":16.567228,"pbRate":3.226299,"volumeRatio":1.544335,"roa":0.079174,"roe":0.205149,"dividePrice":5.489386,"divideRate":0.011902,"floatMarketCap":4193230400000,"shortable":3,"shares":9092000000,"floatShares":9092000000,"impliedVol":0.4163,"impliedVolPercentile":0.9102},{"symbol":"01913","nameCN":"普拉達","changeRate":0.018926,"change":0.74,"latestPrice":39.84,"volume":1528754,"market":"HK","high":39.9,"low":38.2,"preClose":39.1,"open":38.28,"turnoverRate":0.000597,"peRate":119.661196,"amplitude":0.043478,"marketValue":101950560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.006061,"changeRate20Day":0.084377,"changeRate60Day":0.085766,"changeRateWTD":0.02999,"changeRateMTD":0.003021,"changeRateQTD":0.003021,"changeRateYTD":-0.077329,"amount":60248765,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":119.661196,"pbRate":2.453828,"volumeRatio":0.778624,"roa":0.083239,"roe":0.189579,"dividePrice":1.5014,"divideRate":0.037686,"floatMarketCap":101943548160.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.017391,"change":0.08,"latestPrice":4.68,"volume":36871310,"market":"HK","high":4.7,"low":4.53,"preClose":4.6,"open":4.6,"turnoverRate":0.003155,"peRate":11.862328,"amplitude":0.036957,"marketValue":54690480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.55,"changeRate5Day":0.116945,"changeRate20Day":0.098592,"changeRate60Day":0.119617,"changeRateWTD":0.042316,"changeRateMTD":0.093458,"changeRateQTD":0.093458,"changeRateYTD":0.049327,"amount":171174394,"eps":0.394526,"ttmEps":0.394526,"lyrPeRate":11.862328,"pbRate":2.597743,"volumeRatio":0.848643,"roa":0.119573,"roe":0.228262,"dividePrice":0.31738,"divideRate":0.067816,"floatMarketCap":54690480000,"shortable":3,"shares":11686000000,"floatShares":11686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"volume":3370500,"market":"HK","high":1.37,"low":1.3,"preClose":1.35,"open":1.3,"turnoverRate":0.00097,"peRate":0,"amplitude":0.051852,"marketValue":4760750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.26,"changeRate5Day":0.030075,"changeRate20Day":-0.048611,"changeRate60Day":-0.238889,"changeRateWTD":0.007353,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":-0.290155,"amount":4561730,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.167121,"volumeRatio":1.041886,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":4760163334.490001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":2000,"market":"HK","high":1.13,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":474600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.008929,"changeRate20Day":-0.215278,"changeRate60Day":-0.280255,"changeRateWTD":0.008929,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":0.036697,"amount":2240,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.454723,"volumeRatio":0.020492,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":474600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001739,"change":0.01,"latestPrice":5.76,"volume":497000,"market":"HK","high":5.78,"low":5.72,"preClose":5.75,"open":5.77,"turnoverRate":0.000275,"peRate":7.384616,"amplitude":0.010435,"marketValue":10408320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.403,"week52Low":5.45,"changeRate5Day":0.034111,"changeRate20Day":-0.052632,"changeRate60Day":-0.124354,"changeRateWTD":0.017668,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":-0.166305,"amount":2858785,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.384616,"pbRate":0.587424,"volumeRatio":0.705747,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046875,"floatMarketCap":10408320000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":0,"change":0,"latestPrice":0.33,"volume":192000,"market":"HK","high":0.335,"low":0.315,"preClose":0.33,"open":0.325,"turnoverRate":0.000085,"peRate":5.205737,"amplitude":0.060606,"marketValue":742170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.225,"changeRate5Day":-0.029412,"changeRate20Day":-0.09589,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":62870,"eps":0.063392,"ttmEps":0.063392,"lyrPeRate":5.205737,"pbRate":0.300512,"volumeRatio":0.255659,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.048485,"floatMarketCap":742170000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聰集團","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.017207,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.27,"volume":254000,"market":"HK","high":1.28,"low":1.22,"preClose":1.27,"open":1.27,"turnoverRate":0.000122,"peRate":14.26845,"amplitude":0.047244,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.16,"changeRate5Day":0.049587,"changeRate20Day":0.000788,"changeRate60Day":-0.155023,"changeRateWTD":0.007937,"changeRateMTD":0.067227,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":318645,"eps":0.089008,"ttmEps":0.089008,"lyrPeRate":14.26845,"pbRate":0.649034,"volumeRatio":0.290717,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"國美零售","changeRate":0,"change":0,"latestPrice":0.01,"volume":9939100,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":729990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":99390,"eps":-0.145224,"ttmEps":-0.103732,"lyrPeRate":0,"pbRate":-0.028191,"volumeRatio":0.312708,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":729990000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.00137,"change":-0.01,"latestPrice":7.29,"volume":0,"market":"HK","high":7.29,"low":7.29,"preClose":7.3,"open":7.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1268460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.011096,"changeRate20Day":0.08321,"changeRate60Day":0.096241,"changeRateWTD":-0.00137,"changeRateMTD":0.01532,"changeRateQTD":0.01532,"changeRateYTD":0.072059,"amount":0,"eps":-1.613604,"ttmEps":-1.243581,"lyrPeRate":0,"pbRate":0.303464,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1268460000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.001563,"change":-0.15,"latestPrice":95.8,"volume":100211364,"market":"HK","high":100.5,"low":95.3,"preClose":95.95,"open":96.15,"turnoverRate":0.005218,"peRate":15.112412,"amplitude":0.054195,"marketValue":1839934800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.030108,"changeRate20Day":-0.210385,"changeRate60Day":-0.235978,"changeRateWTD":0.018066,"changeRateMTD":0.031772,"changeRateQTD":0.031772,"changeRateYTD":-0.323188,"amount":9754845807,"eps":6.33916,"ttmEps":6.33916,"lyrPeRate":15.112412,"pbRate":1.504751,"volumeRatio":1.070391,"roa":0.021198,"roe":0.092156,"dividePrice":1.03,"divideRate":0.010752,"floatMarketCap":1839934800000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.464,"impliedVolPercentile":0.5878},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.002375,"change":-0.1,"latestPrice":42,"volume":300,"market":"HK","high":42.1,"low":42.1,"preClose":42.1,"open":42.1,"turnoverRate":0,"peRate":61.529912,"amplitude":0,"marketValue":1336524000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.3,"week52Low":22.95,"changeRate5Day":0.031941,"changeRate20Day":0.105263,"changeRate60Day":0.314143,"changeRateWTD":-0.002375,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.512968,"amount":12630,"eps":0.682595,"ttmEps":0.753531,"lyrPeRate":61.529912,"pbRate":10.498144,"volumeRatio":0.116279,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.002857,"floatMarketCap":63000000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":0,"market":"HK","high":3.13,"low":3.13,"preClose":3.14,"open":3.13,"turnoverRate":0,"peRate":60.192306,"amplitude":0,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.851,"changeRate5Day":-0.003185,"changeRate20Day":-0.048343,"changeRate60Day":-0.042521,"changeRateWTD":-0.003185,"changeRateMTD":-0.003185,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.004386,"change":-0.1,"latestPrice":22.7,"volume":1023349,"market":"HK","high":22.84,"low":22.28,"preClose":22.8,"open":22.52,"turnoverRate":0.001743,"peRate":6.522988,"amplitude":0.024561,"marketValue":13324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.136,"changeRate5Day":0.035584,"changeRate20Day":0.103013,"changeRate60Day":-0.092,"changeRateWTD":-0.004386,"changeRateMTD":0.025294,"changeRateQTD":0.025294,"changeRateYTD":-0.034043,"amount":23099895,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.522988,"pbRate":0.887477,"volumeRatio":0.748591,"roa":0.097439,"roe":0.143616,"dividePrice":1.099,"divideRate":0.048414,"floatMarketCap":13324900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":4015425,"market":"HK","high":4.1,"low":4,"preClose":4.06,"open":4.07,"turnoverRate":0.001992,"peRate":6.261784,"amplitude":0.024631,"marketValue":28982959995.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.768,"changeRate5Day":0.030612,"changeRate20Day":-0.136752,"changeRate60Day":-0.152151,"changeRateWTD":0.007481,"changeRateMTD":0.057592,"changeRateQTD":0.057592,"changeRateYTD":-0.136383,"amount":16184476,"eps":0.645184,"ttmEps":0.652712,"lyrPeRate":6.261784,"pbRate":0.602371,"volumeRatio":0.669706,"roa":0.016145,"roe":0.098666,"dividePrice":0.345772,"divideRate":0.085587,"floatMarketCap":8144640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":-0.005376,"change":-0.1,"latestPrice":18.5,"volume":867500,"market":"HK","high":18.76,"low":18.29,"preClose":18.6,"open":18.62,"turnoverRate":0.001628,"peRate":10.882353,"amplitude":0.025269,"marketValue":9860500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.248,"changeRate5Day":0.043429,"changeRate20Day":-0.058524,"changeRate60Day":-0.176313,"changeRateWTD":-0.003233,"changeRateMTD":0.074332,"changeRateQTD":0.074332,"changeRateYTD":-0.024107,"amount":16026461,"eps":1.7,"ttmEps":2.03831,"lyrPeRate":10.882353,"pbRate":3.256688,"volumeRatio":0.616193,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.078378,"floatMarketCap":9860500000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.007732,"change":-0.18,"latestPrice":23.1,"volume":202757349,"market":"HK","high":24.18,"low":23.02,"preClose":23.28,"open":23.3,"turnoverRate":0.007863,"peRate":12.847493,"amplitude":0.049828,"marketValue":595633500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.056725,"changeRate20Day":-0.169065,"changeRate60Day":-0.294872,"changeRateWTD":0.006098,"changeRateMTD":0.067468,"changeRateQTD":0.067468,"changeRateYTD":-0.412214,"amount":4785424645,"eps":1.798016,"ttmEps":1.530666,"lyrPeRate":12.847493,"pbRate":1.943419,"volumeRatio":0.983093,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":595633500000,"shortable":3,"shares":25785000000,"floatShares":25785000000,"impliedVol":0.4532,"impliedVolPercentile":0.7592},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.008197,"change":-1.5,"latestPrice":181.5,"volume":1007710,"market":"HK","high":182.8,"low":179.3,"preClose":183,"open":180,"turnoverRate":0.001317,"peRate":14.072704,"amplitude":0.019126,"marketValue":138847500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":133.88,"changeRate5Day":0.055233,"changeRate20Day":0.031836,"changeRate60Day":-0.053702,"changeRateWTD":0.000551,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":0.136221,"amount":182327137,"eps":12.897309,"ttmEps":13.182506,"lyrPeRate":14.072704,"pbRate":1.939309,"volumeRatio":0.699984,"roa":0.069795,"roe":0.148761,"dividePrice":5.56244,"divideRate":0.030647,"floatMarketCap":138847500000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0}]}}}